(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Pnb Gilts is 59605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 98.96 | 101.79 | 101.79 | 98.24 | 0.679 times |
| 25 Wed Jun 2025 | 101.00 | 95.01 | 101.27 | 95.01 | 0.85 times |
| 24 Tue Jun 2025 | 97.33 | 95.80 | 98.45 | 95.12 | 1.563 times |
| 23 Mon Jun 2025 | 94.07 | 92.45 | 95.04 | 91.93 | 1.68 times |
| 19 Thu Jun 2025 | 93.15 | 98.17 | 98.73 | 92.33 | 1.061 times |
| 18 Wed Jun 2025 | 98.17 | 97.00 | 99.38 | 96.80 | 1.442 times |
| 17 Tue Jun 2025 | 96.86 | 96.02 | 98.66 | 94.94 | 0.411 times |
| 16 Mon Jun 2025 | 96.10 | 95.29 | 96.55 | 92.70 | 0.304 times |
| 13 Fri Jun 2025 | 94.82 | 96.45 | 96.45 | 94.33 | 0.932 times |
| 12 Thu Jun 2025 | 96.46 | 98.50 | 100.08 | 96.20 | 0.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.2 or till 104.4. Use a stoploss of 98.47 and if this stock hits its stoploss, then it can fall down till 95.78
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 73.55 |
| Downside Target | 78.05 |
| Downside Target | 80.47 |
| Downside Target | 86.00 |
| Downside Target | 91.93 |
| Downside Target | 94.33 |
| Upside Target | 101.79 |
| Upside Target | 102.50 |
| Upside Target | 103.00 |
| Upside Target | 103.99 |
| Upside Target | 104.80 |
| Upside Target | 106.23 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 93.33 |
| Downside Intraday Target | 87.7 |
| Upside Intraday Target | 103.19 |
| Upside Intraday Target | 107.42 |
| Downside Intraday Target | 97.56 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 98.96 | 92.45 | 101.79 | 91.93 | 1.483 times |
| 19 Thu Jun 2025 | 93.15 | 95.29 | 99.38 | 92.33 | 0.825 times |
| 13 Fri Jun 2025 | 94.82 | 100.12 | 103.00 | 94.33 | 1.025 times |
| 06 Fri Jun 2025 | 101.46 | 97.84 | 104.80 | 97.50 | 1.366 times |
| 30 Fri May 2025 | 97.84 | 98.00 | 99.90 | 95.64 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 98.96 | 97.84 | 104.80 | 91.93 | 0.883 times |
| 30 Fri May 2025 | 97.84 | 99.89 | 103.99 | 87.19 | 1.072 times |
| 30 Wed Apr 2025 | 98.17 | 81.99 | 102.50 | 80.47 | 0.844 times |
| 28 Fri Mar 2025 | 80.52 | 79.39 | 86.00 | 73.55 | 1.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow