(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Transport Co is 1596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1129.85 | 1151.00 | 1158.35 | 1120.00 | 0.444 times |
| 10 Tue Jun 2025 | 1151.95 | 1162.15 | 1162.15 | 1128.00 | 1.327 times |
| 09 Mon Jun 2025 | 1142.20 | 1136.05 | 1150.20 | 1125.10 | 1.043 times |
| 06 Fri Jun 2025 | 1136.70 | 1146.80 | 1173.00 | 1132.00 | 2.341 times |
| 05 Thu Jun 2025 | 1146.80 | 1118.05 | 1149.35 | 1118.05 | 0.262 times |
| 04 Wed Jun 2025 | 1133.05 | 1137.00 | 1152.30 | 1127.05 | 1.118 times |
| 03 Tue Jun 2025 | 1132.30 | 1110.05 | 1152.00 | 1110.05 | 1.509 times |
| 02 Mon Jun 2025 | 1131.55 | 1125.35 | 1135.25 | 1117.75 | 0.191 times |
| 30 Fri May 2025 | 1123.40 | 1136.40 | 1136.40 | 1110.15 | 0.781 times |
| 29 Thu May 2025 | 1135.85 | 1129.85 | 1144.75 | 1126.55 | 0.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1129.8 as stoploss in an intra day buy trade for a target of 1137.86. However, stock will show a bearish move below 1129.8.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 1000.05 |
| Downside Target | 1035.65 |
| Downside Target | 1085.90 |
| Upside Target | 1160.00 |
| Upside Target | 1162.15 |
| Upside Target | 1171.00 |
| Upside Target | 1172.45 |
| Upside Target | 1173.00 |
| Upside Target | 1252.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1112.52 |
| Downside Intraday Target | 1095.18 |
| Upside Intraday Target | 1154.67 |
| Upside Intraday Target | 1179.48 |
| Upside Intraday Target | 1137.33 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1129.85 | 1136.05 | 1162.15 | 1120.00 | 0.519 times |
| 06 Fri Jun 2025 | 1136.70 | 1125.35 | 1173.00 | 1110.05 | 1.849 times |
| 30 Fri May 2025 | 1123.40 | 1146.00 | 1160.00 | 1110.15 | 0.651 times |
| 23 Fri May 2025 | 1149.20 | 1141.80 | 1252.85 | 1128.60 | 0.553 times |
| 16 Fri May 2025 | 1136.15 | 1102.70 | 1172.45 | 1085.90 | 2.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 1129.85 | 1125.35 | 1173.00 | 1110.05 | 0.43 times |
| 30 Fri May 2025 | 1123.40 | 1066.00 | 1252.85 | 1000.05 | 1.789 times |
| 30 Wed Apr 2025 | 1041.95 | 1091.50 | 1171.00 | 1035.65 | 0.127 times |
| 28 Fri Mar 2025 | 1091.50 | 875.20 | 1139.50 | 875.20 | 5.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.03 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.03 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow