Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Transport Co is 2017

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1143.55	1146.00	1159.95	1142.50	0.356 times
23 Fri May 2025	1149.20	1252.85	1252.85	1142.45	0.621 times
22 Thu May 2025	1138.50	1154.85	1161.75	1135.90	0.636 times
21 Wed May 2025	1139.55	1141.25	1146.85	1130.00	0.175 times
20 Tue May 2025	1135.25	1169.95	1169.95	1132.00	0.624 times
19 Mon May 2025	1149.95	1141.80	1170.00	1128.60	1.506 times
16 Fri May 2025	1136.15	1140.00	1140.50	1117.00	1.393 times
15 Thu May 2025	1128.00	1164.75	1172.45	1114.75	2.227 times
14 Wed May 2025	1149.40	1135.00	1154.15	1119.45	1.145 times
13 Tue May 2025	1122.25	1120.00	1135.60	1108.30	0.509 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1145.1 as stoploss in an intra day sell trade for a target of 1101.42. However, stock will show a bullish move above 1145.1.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	875.20
Downside Target	981.25
Downside Target	1028.75
Downside Target	1085.90
Downside Target	1128.60
Upside Target	1147.15
Upside Target	1159.95
Upside Target	1171.00
Upside Target	1172.45
Upside Target	1179.00
Upside Target	1252.85

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1137.38
Downside Intraday Target	1131.22
Upside Intraday Target	1154.83
Upside Intraday Target	1166.12
Upside Intraday Target	1148.67

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1143.55	1146.00	1159.95	1142.50	0.1 times
23 Fri May 2025	1149.20	1141.80	1252.85	1128.60	0.553 times
16 Fri May 2025	1136.15	1102.70	1172.45	1085.90	2.42 times
09 Fri May 2025	1081.05	1029.05	1092.90	1000.05	1.197 times
02 Fri May 2025	1036.20	1147.15	1147.15	1028.75	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1143.55	1066.00	1252.85	1000.05	1.557 times
30 Wed Apr 2025	1041.95	1091.50	1171.00	1035.65	0.127 times
28 Fri Mar 2025	1091.50	875.20	1139.50	875.20	5.893 times
28 Fri Feb 2025	904.80	1031.05	1098.00	886.35	0.569 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transport Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.65 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.