Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets

Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Transport Co is 12522

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1119.90	1091.50	1140.95	1091.50	0.038 times
28 Fri Mar 2025	1091.50	1082.00	1134.95	1082.00	0.271 times
26 Wed Mar 2025	1083.75	1093.55	1111.05	1057.65	8.786 times
25 Tue Mar 2025	1111.05	1103.65	1115.80	1073.85	0.087 times
24 Mon Mar 2025	1094.75	1078.80	1139.50	1078.80	0.265 times
21 Fri Mar 2025	1059.35	1075.55	1075.55	1036.00	0.148 times
20 Thu Mar 2025	1054.45	995.25	1076.70	995.00	0.214 times
19 Wed Mar 2025	982.15	1003.75	1003.80	980.00	0.063 times
18 Tue Mar 2025	1000.35	946.90	1006.35	946.90	0.071 times
17 Mon Mar 2025	958.25	944.00	972.75	944.00	0.038 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1076, but if it comes below 1076, then a intra day sell could be more profitable.
If you take a sell trade below 1076, then use 1076 as stoploss and 1012.69 as target. However if you take a buy trade in stock , then use 1076 as stoploss and 1152 as target.

Share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Target	875.20
Downside Target	944.00
Downside Target	981.25
Downside Target	1035.15
Downside Target	1091.50
Downside Target	1098.00
Upside Target	1139.50
Upside Target	1140.95
Upside Target	1179.00
Upside Target	1301.85

Intraday share price targets for Transport Co (TransportCo)

Target Type	Value
Downside Intraday Target	1093.95
Downside Intraday Target	1068
Upside Intraday Target	1143.4
Upside Intraday Target	1166.9
Downside Intraday Target	1117.45

Weekly technical analysis of Transport Co (TransportCo)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1119.90	1091.50	1140.95	1091.50	0.004 times
28 Fri Mar 2025	1091.50	1078.80	1139.50	1057.65	17.619 times
21 Fri Mar 2025	1059.35	944.00	1076.70	944.00	1.326 times
13 Thu Mar 2025	960.15	998.05	1035.15	952.55	0.961 times
07 Fri Mar 2025	1021.65	875.20	1040.00	875.20	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transport Co (TransportCo)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1119.90	1091.50	1140.95	1091.50	0.004 times
28 Fri Mar 2025	1091.50	875.20	1139.50	875.20	5.893 times
28 Fri Feb 2025	904.80	1031.05	1098.00	886.35	0.569 times
31 Fri Jan 2025	1065.20	1151.30	1179.00	981.25	0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transport Co (TransportCo)

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transport Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.92 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.

Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.