(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Transport Co is 1155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 992.80 | 998.05 | 1035.15 | 979.80 | 1.8 times |
| 07 Fri Mar 2025 | 1021.65 | 1040.00 | 1040.00 | 1009.35 | 1.205 times |
| 06 Thu Mar 2025 | 1019.05 | 977.30 | 1022.85 | 977.30 | 1.375 times |
| 05 Wed Mar 2025 | 977.30 | 940.75 | 988.00 | 940.75 | 0.369 times |
| 04 Tue Mar 2025 | 935.60 | 911.90 | 939.30 | 899.05 | 0.539 times |
| 03 Mon Mar 2025 | 915.35 | 875.20 | 921.55 | 875.20 | 1.057 times |
| 28 Fri Feb 2025 | 904.80 | 924.30 | 941.15 | 886.35 | 1.444 times |
| 27 Thu Feb 2025 | 943.15 | 961.10 | 963.50 | 940.00 | 1.049 times |
| 25 Tue Feb 2025 | 961.05 | 961.15 | 977.70 | 950.00 | 0.763 times |
| 24 Mon Feb 2025 | 975.15 | 1014.90 | 1014.90 | 962.40 | 0.968 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1031.1 or till 1081.5. Use a stoploss of 989.11 and if this stock hits its stoploss, then it can fall down till 947.09
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 875.20 |
| Downside Target | 958.45 |
| Downside Target | 979.80 |
| Upside Target | 1004.85 |
| Upside Target | 1040.00 |
| Upside Target | 1056.10 |
| Upside Target | 1060.00 |
| Upside Target | 1086.00 |
| Upside Target | 1098.00 |
| Upside Target | 1179.00 |
| Upside Target | 1241.20 |
| Upside Target | 1301.85 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 970.02 |
| Downside Intraday Target | 947.23 |
| Upside Intraday Target | 1025.37 |
| Upside Intraday Target | 1057.93 |
| Upside Intraday Target | 1002.58 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 992.80 | 998.05 | 1035.15 | 979.80 | 0.396 times |
| 07 Fri Mar 2025 | 1021.65 | 875.20 | 1040.00 | 875.20 | 1.076 times |
| 28 Fri Feb 2025 | 904.80 | 1014.90 | 1014.90 | 886.35 | 0.733 times |
| 21 Fri Feb 2025 | 999.00 | 997.05 | 1019.35 | 958.45 | 1.25 times |
| 14 Fri Feb 2025 | 1026.75 | 1086.00 | 1086.00 | 1004.85 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 992.80 | 875.20 | 1040.00 | 875.20 | 0.32 times |
| 28 Fri Feb 2025 | 904.80 | 1031.05 | 1098.00 | 886.35 | 0.569 times |
| 31 Fri Jan 2025 | 1065.20 | 1151.30 | 1179.00 | 981.25 | 0.743 times |
| 31 Tue Dec 2024 | 1151.30 | 1092.30 | 1301.85 | 1060.00 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.44 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.44 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow