(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Transport Co is 2777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1122.75 | 1113.05 | 1135.00 | 1110.70 | 0.538 times |
| 04 Wed Dec 2024 | 1120.20 | 1150.95 | 1155.00 | 1111.50 | 0.802 times |
| 03 Tue Dec 2024 | 1132.15 | 1082.00 | 1144.25 | 1080.30 | 1.944 times |
| 02 Mon Dec 2024 | 1076.55 | 1092.30 | 1092.30 | 1060.00 | 0.749 times |
| 29 Fri Nov 2024 | 1070.85 | 1056.10 | 1076.75 | 1056.10 | 0.399 times |
| 28 Thu Nov 2024 | 1067.00 | 1110.10 | 1110.10 | 1064.05 | 1.221 times |
| 27 Wed Nov 2024 | 1088.30 | 1091.35 | 1091.35 | 1079.40 | 0.451 times |
| 26 Tue Nov 2024 | 1082.40 | 1119.95 | 1119.95 | 1076.00 | 0.644 times |
| 25 Mon Nov 2024 | 1095.00 | 1090.65 | 1104.65 | 1074.55 | 1.616 times |
| 22 Fri Nov 2024 | 1063.05 | 1099.80 | 1105.80 | 1058.10 | 1.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1077.5 or till 1022.2. Use a stoploss of 1123.52 and if the stock hits stoploss, then it can shoot up till 1169.56
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 842.00 |
| Downside Target | 987.50 |
| Downside Target | 1052.45 |
| Downside Target | 1095.55 |
| Upside Target | 1134.15 |
| Upside Target | 1155.00 |
| Upside Target | 1177.10 |
| Upside Target | 1187.00 |
| Upside Target | 1241.20 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1070.17 |
| Downside Intraday Target | 1017.58 |
| Upside Intraday Target | 1165.17 |
| Upside Intraday Target | 1207.58 |
| Downside Intraday Target | 1112.58 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1122.75 | 1092.30 | 1155.00 | 1060.00 | 0.932 times |
| 29 Fri Nov 2024 | 1070.85 | 1090.65 | 1119.95 | 1056.10 | 1.001 times |
| 22 Fri Nov 2024 | 1063.05 | 1169.95 | 1177.10 | 1058.10 | 1.174 times |
| 14 Thu Nov 2024 | 1166.15 | 1163.00 | 1187.00 | 1110.55 | 0.144 times |
| 08 Fri Nov 2024 | 1180.70 | 1084.00 | 1241.20 | 1066.00 | 8.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1122.75 | 1092.30 | 1155.00 | 1060.00 | 0.106 times |
| 29 Fri Nov 2024 | 1070.85 | 1101.45 | 1241.20 | 1056.10 | 1.883 times |
| 31 Thu Oct 2024 | 1078.60 | 1052.00 | 1095.55 | 987.50 | 1.037 times |
| 30 Mon Sep 2024 | 1069.80 | 1090.05 | 1134.15 | 1052.45 | 0.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.45 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.45 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow