(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Transport Co is 6143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1079.80 | 1126.70 | 1126.70 | 1074.55 | 0.323 times |
| 05 Thu Sep 2024 | 1087.10 | 1099.90 | 1101.10 | 1077.10 | 0.273 times |
| 04 Wed Sep 2024 | 1093.40 | 1084.00 | 1099.80 | 1073.20 | 0.437 times |
| 03 Tue Sep 2024 | 1101.65 | 1099.95 | 1107.00 | 1090.35 | 1.284 times |
| 02 Mon Sep 2024 | 1088.80 | 1090.05 | 1095.05 | 1080.05 | 0.52 times |
| 30 Fri Aug 2024 | 1085.65 | 1075.10 | 1092.45 | 1070.95 | 0.484 times |
| 29 Thu Aug 2024 | 1080.90 | 1087.95 | 1092.25 | 1072.90 | 0.607 times |
| 28 Wed Aug 2024 | 1081.60 | 1081.00 | 1103.85 | 1080.00 | 0.342 times |
| 27 Tue Aug 2024 | 1091.40 | 1080.65 | 1116.90 | 1076.60 | 1.55 times |
| 26 Mon Aug 2024 | 1100.35 | 1071.35 | 1104.80 | 1071.35 | 2.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1111.8 or till 1161.7. Use a stoploss of 1070.28 and if this stock hits its stoploss, then it can fall down till 1028.73
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 798.30 |
| Downside Target | 831.70 |
| Downside Target | 905.90 |
| Downside Target | 930.00 |
| Downside Target | 957.95 |
| Downside Target | 1011.85 |
| Downside Target | 1070.95 |
| Upside Target | 1086.90 |
| Upside Target | 1116.90 |
| Upside Target | 1126.70 |
| Upside Target | 1249.95 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 1059.77 |
| Downside Intraday Target | 1039.73 |
| Upside Intraday Target | 1113.27 |
| Upside Intraday Target | 1146.73 |
| Upside Intraday Target | 1093.23 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1079.80 | 1090.05 | 1126.70 | 1073.20 | 0.559 times |
| 30 Fri Aug 2024 | 1085.65 | 1071.35 | 1116.90 | 1070.95 | 0.371 times |
| 23 Fri Aug 2024 | 1144.40 | 1033.05 | 1249.95 | 1011.85 | 7.393 times |
| 16 Fri Aug 2024 | 1023.65 | 972.10 | 1086.90 | 972.10 | 0.848 times |
| 09 Fri Aug 2024 | 1015.75 | 930.00 | 1030.00 | 930.00 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1079.80 | 1090.05 | 1126.70 | 1073.20 | 0.115 times |
| 30 Fri Aug 2024 | 1085.65 | 1028.00 | 1249.95 | 842.00 | 1.238 times |
| 31 Wed Jul 2024 | 1013.80 | 905.90 | 1042.15 | 905.90 | 1.472 times |
| 28 Fri Jun 2024 | 903.20 | 855.50 | 931.55 | 798.30 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.17 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.17 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow