(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Transport Co is 6097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 867.55 | 870.00 | 874.15 | 865.00 | 0.237 times |
| 08 Mon Apr 2024 | 869.90 | 870.00 | 873.40 | 857.75 | 0.354 times |
| 05 Fri Apr 2024 | 860.30 | 858.00 | 866.80 | 854.65 | 0.473 times |
| 04 Thu Apr 2024 | 856.40 | 860.95 | 876.55 | 836.20 | 1.169 times |
| 03 Wed Apr 2024 | 864.20 | 860.30 | 923.05 | 838.00 | 3.347 times |
| 02 Tue Apr 2024 | 854.60 | 838.10 | 870.00 | 815.90 | 1.547 times |
| 01 Mon Apr 2024 | 821.70 | 823.55 | 825.00 | 811.00 | 0.271 times |
| 28 Thu Mar 2024 | 807.40 | 805.10 | 843.95 | 803.70 | 1.084 times |
| 27 Wed Mar 2024 | 805.10 | 839.85 | 844.30 | 793.00 | 0.944 times |
| 26 Tue Mar 2024 | 824.70 | 815.80 | 835.85 | 815.00 | 0.655 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 849.4, but if it comes below 849.4, then a intra day sell could be more profitable.
If you take a sell trade below 849.4, then use 849.4 as stoploss and 817.86 as target. However if you take a buy trade in stock , then use 849.4 as stoploss and 887.3 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 759.05 |
| Downside Target | 789.00 |
| Downside Target | 829.05 |
| Downside Target | 849.30 |
| Downside Target | 857.75 |
| Upside Target | 874.15 |
| Upside Target | 920.00 |
| Upside Target | 923.05 |
| Upside Target | 1006.80 |
| Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 858.82 |
| Downside Intraday Target | 850.08 |
| Upside Intraday Target | 875.22 |
| Upside Intraday Target | 882.88 |
| Downside Intraday Target | 866.48 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 867.55 | 870.00 | 874.15 | 857.75 | 0.087 times |
| 05 Fri Apr 2024 | 860.30 | 823.55 | 923.05 | 811.00 | 2.537 times |
| 28 Thu Mar 2024 | 807.40 | 815.80 | 844.30 | 793.00 | 1.709 times |
| 22 Fri Mar 2024 | 810.40 | 772.05 | 829.05 | 772.05 | 0.565 times |
| 15 Fri Mar 2024 | 782.85 | 839.55 | 849.30 | 759.05 | 2.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 867.55 | 823.55 | 923.05 | 811.00 | 0.874 times |
| 28 Thu Mar 2024 | 807.40 | 834.90 | 849.30 | 759.05 | 0.262 times |
| 29 Thu Feb 2024 | 829.05 | 997.00 | 1080.00 | 803.00 | 1.88 times |
| 31 Wed Jan 2024 | 942.25 | 823.25 | 1006.80 | 811.80 | 2.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.56 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transport Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Transport Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.56 and Transport Co (TransportCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow