(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Glenmark Pha is 25455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2074.05 | 2063.00 | 2097.50 | 2056.70 | 0.404 times |
| 01 Fri Aug 2025 | 2066.95 | 2122.15 | 2127.45 | 2053.25 | 3.041 times |
| 31 Thu Jul 2025 | 2133.20 | 2118.80 | 2175.15 | 2118.00 | 0.94 times |
| 30 Wed Jul 2025 | 2155.20 | 2170.00 | 2170.35 | 2145.00 | 0.309 times |
| 29 Tue Jul 2025 | 2156.95 | 2143.00 | 2163.10 | 2120.30 | 0.947 times |
| 28 Mon Jul 2025 | 2140.45 | 2164.30 | 2177.50 | 2135.60 | 0.616 times |
| 25 Fri Jul 2025 | 2144.35 | 2151.65 | 2165.00 | 2131.10 | 1.182 times |
| 24 Thu Jul 2025 | 2144.35 | 2140.45 | 2157.75 | 2126.75 | 0.798 times |
| 23 Wed Jul 2025 | 2138.60 | 2142.65 | 2163.00 | 2130.50 | 0.46 times |
| 22 Tue Jul 2025 | 2157.85 | 2198.40 | 2198.40 | 2148.40 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1995.8 or till 1851.2. Use a stoploss of 2116.35 and if the stock hits stoploss, then it can shoot up till 2236.89
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1336.95 |
| Downside Target | 1448.50 |
| Downside Target | 1558.50 |
| Downside Target | 1742.00 |
| Downside Target | 1793.50 |
| Downside Target | 2053.25 |
| Upside Target | 2127.45 |
| Upside Target | 2136.55 |
| Upside Target | 2177.50 |
| Upside Target | 2237.85 |
| Upside Target | 2266.45 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 2054.67 |
| Downside Intraday Target | 2035.28 |
| Upside Intraday Target | 2095.47 |
| Upside Intraday Target | 2116.88 |
| Upside Intraday Target | 2076.08 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2074.05 | 2063.00 | 2097.50 | 2056.70 | 0.069 times |
| 01 Fri Aug 2025 | 2066.95 | 2164.30 | 2177.50 | 2053.25 | 1.411 times |
| 25 Fri Jul 2025 | 2144.35 | 2223.30 | 2237.85 | 2126.75 | 0.22 times |
| 18 Fri Jul 2025 | 2223.05 | 2164.85 | 2266.45 | 2136.55 | 0.474 times |
| 11 Fri Jul 2025 | 2181.55 | 1831.70 | 2286.15 | 1793.50 | 14.465 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 2074.05 | 2122.15 | 2127.45 | 2053.25 | 0.051 times |
| 31 Thu Jul 2025 | 2133.20 | 1742.05 | 2286.15 | 1742.00 | 3.463 times |
| 30 Mon Jun 2025 | 1753.10 | 1450.50 | 1758.00 | 1448.50 | 0.617 times |
| 30 Fri May 2025 | 1457.75 | 1352.55 | 1471.05 | 1340.35 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2116.97 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2116.97 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow