(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Glenmark Pha is 29910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2155.20 | 2170.00 | 2170.35 | 2145.00 | 0.263 times |
| 29 Tue Jul 2025 | 2156.95 | 2143.00 | 2163.10 | 2120.30 | 0.806 times |
| 28 Mon Jul 2025 | 2140.45 | 2164.30 | 2177.50 | 2135.60 | 0.524 times |
| 25 Fri Jul 2025 | 2144.35 | 2151.65 | 2165.00 | 2131.10 | 1.006 times |
| 24 Thu Jul 2025 | 2144.35 | 2140.45 | 2157.75 | 2126.75 | 0.679 times |
| 23 Wed Jul 2025 | 2138.60 | 2142.65 | 2163.00 | 2130.50 | 0.391 times |
| 22 Tue Jul 2025 | 2157.85 | 2198.40 | 2198.40 | 2148.40 | 0.54 times |
| 21 Mon Jul 2025 | 2183.60 | 2223.30 | 2237.85 | 2176.90 | 0.913 times |
| 18 Fri Jul 2025 | 2223.05 | 2226.65 | 2252.85 | 2195.00 | 1.159 times |
| 17 Thu Jul 2025 | 2226.65 | 2215.05 | 2266.45 | 2179.35 | 2.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2236.4 or till 2428.2. Use a stoploss of 2076.48 and if this stock hits its stoploss, then it can fall down till 1916.61
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1275.10 |
| Downside Target | 1336.95 |
| Downside Target | 1448.50 |
| Downside Target | 1546.65 |
| Downside Target | 1710.70 |
| Downside Target | 1793.50 |
| Downside Target | 1840.00 |
| Downside Target | 2120.30 |
| Downside Target | 2136.55 |
| Upside Target | 2177.50 |
| Upside Target | 2237.85 |
| Upside Target | 2266.45 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 2124.5 |
| Downside Intraday Target | 2093.8 |
| Upside Intraday Target | 2181.7 |
| Upside Intraday Target | 2208.2 |
| Downside Intraday Target | 2151 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2155.20 | 2164.30 | 2177.50 | 2120.30 | 0.451 times |
| 25 Fri Jul 2025 | 2144.35 | 2223.30 | 2237.85 | 2126.75 | 0.22 times |
| 18 Fri Jul 2025 | 2223.05 | 2164.85 | 2266.45 | 2136.55 | 0.474 times |
| 11 Fri Jul 2025 | 2181.55 | 1831.70 | 2286.15 | 1793.50 | 14.465 times |
| 04 Fri Jul 2025 | 1831.50 | 1710.70 | 1840.00 | 1710.70 | 0.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2155.20 | 1742.05 | 2286.15 | 1742.00 | 3.415 times |
| 30 Mon Jun 2025 | 1753.10 | 1450.50 | 1758.00 | 1448.50 | 0.617 times |
| 30 Fri May 2025 | 1457.75 | 1352.55 | 1471.05 | 1340.35 | 0.926 times |
| 30 Wed Apr 2025 | 1380.55 | 1540.05 | 1558.50 | 1336.95 | 5.099 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2184.02 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2184.02 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow