(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
10 day averaged volume of Glenmark Pha is 26594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2018.40 | 2065.00 | 2065.00 | 2015.00 | 0.333 times |
| 07 Thu Aug 2025 | 2063.35 | 2022.35 | 2070.50 | 2019.95 | 0.486 times |
| 06 Wed Aug 2025 | 2024.40 | 2059.40 | 2059.40 | 2005.60 | 1.529 times |
| 05 Tue Aug 2025 | 2051.45 | 2089.95 | 2089.95 | 2033.15 | 0.865 times |
| 04 Mon Aug 2025 | 2074.05 | 2063.00 | 2097.50 | 2056.70 | 0.387 times |
| 01 Fri Aug 2025 | 2066.95 | 2122.15 | 2127.45 | 2053.25 | 2.911 times |
| 31 Thu Jul 2025 | 2133.20 | 2118.80 | 2175.15 | 2118.00 | 0.899 times |
| 30 Wed Jul 2025 | 2155.20 | 2170.00 | 2170.35 | 2145.00 | 0.295 times |
| 29 Tue Jul 2025 | 2156.95 | 2143.00 | 2163.10 | 2120.30 | 0.906 times |
| 28 Mon Jul 2025 | 2140.45 | 2164.30 | 2177.50 | 2135.60 | 0.59 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1993, for a target of 2071.9 or 2137.55
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1336.95 |
| Downside Target | 1448.50 |
| Downside Target | 1558.50 |
| Downside Target | 1742.00 |
| Downside Target | 1793.50 |
| Downside Target | 2005.60 |
| Upside Target | 2053.25 |
| Upside Target | 2097.50 |
| Upside Target | 2136.55 |
| Upside Target | 2177.50 |
| Upside Target | 2237.85 |
| Upside Target | 2266.45 |
| Upside Target | 2286.15 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1983.5 |
| Downside Intraday Target | 1948.6 |
| Upside Intraday Target | 2075.4 |
| Upside Intraday Target | 2132.4 |
| Upside Intraday Target | 2040.5 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2018.40 | 2063.00 | 2097.50 | 2005.60 | 0.643 times |
| 01 Fri Aug 2025 | 2066.95 | 2164.30 | 2177.50 | 2053.25 | 1.411 times |
| 25 Fri Jul 2025 | 2144.35 | 2223.30 | 2237.85 | 2126.75 | 0.22 times |
| 18 Fri Jul 2025 | 2223.05 | 2164.85 | 2266.45 | 2136.55 | 0.474 times |
| 11 Fri Jul 2025 | 2181.55 | 1831.70 | 2286.15 | 1793.50 | 14.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2018.40 | 2122.15 | 2127.45 | 2005.60 | 0.101 times |
| 31 Thu Jul 2025 | 2133.20 | 1742.05 | 2286.15 | 1742.00 | 3.463 times |
| 30 Mon Jun 2025 | 1753.10 | 1450.50 | 1758.00 | 1448.50 | 0.617 times |
| 30 Fri May 2025 | 1457.75 | 1352.55 | 1471.05 | 1340.35 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.66 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.
Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.66 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow