(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Jindal Ste is 35882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 939.40 | 957.20 | 961.20 | 937.05 | 0.548 times |
| 11 Wed Jun 2025 | 955.00 | 977.70 | 977.70 | 951.10 | 1.179 times |
| 10 Tue Jun 2025 | 973.85 | 976.00 | 984.00 | 971.00 | 1.056 times |
| 09 Mon Jun 2025 | 974.45 | 962.00 | 979.00 | 961.35 | 1.246 times |
| 06 Fri Jun 2025 | 962.40 | 949.95 | 967.00 | 945.05 | 1.495 times |
| 05 Thu Jun 2025 | 950.20 | 946.60 | 960.00 | 946.60 | 0.502 times |
| 04 Wed Jun 2025 | 951.25 | 940.00 | 955.55 | 936.20 | 0.417 times |
| 03 Tue Jun 2025 | 946.15 | 930.00 | 953.55 | 929.95 | 0.92 times |
| 02 Mon Jun 2025 | 943.65 | 940.00 | 948.55 | 931.90 | 0.565 times |
| 30 Fri May 2025 | 948.45 | 975.60 | 975.65 | 945.85 | 0.767 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 945.8, but if it comes above 945.8, then a intra day buy could be more profitable.
If you take a sell trade below 945.8, then use 945.8 as stoploss and 931.5 as target. However if you take a buy trade in stock , then use 945.8 as stoploss and 957.78 as target.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 751.45 |
| Downside Target | 770.00 |
| Downside Target | 832.55 |
| Downside Target | 871.55 |
| Downside Target | 926.05 |
| Upside Target | 967.00 |
| Upside Target | 980.00 |
| Upside Target | 983.00 |
| Upside Target | 984.00 |
| Upside Target | 985.70 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 922.97 |
| Downside Intraday Target | 906.53 |
| Upside Intraday Target | 969.92 |
| Upside Intraday Target | 1000.43 |
| Upside Intraday Target | 953.48 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 939.40 | 962.00 | 984.00 | 937.05 | 1.033 times |
| 06 Fri Jun 2025 | 962.40 | 940.00 | 967.00 | 929.95 | 0.826 times |
| 30 Fri May 2025 | 948.45 | 958.95 | 980.00 | 940.80 | 0.646 times |
| 23 Fri May 2025 | 953.50 | 965.10 | 983.00 | 948.25 | 0.66 times |
| 16 Fri May 2025 | 981.80 | 883.95 | 985.70 | 871.55 | 4.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 939.40 | 940.00 | 984.00 | 929.95 | 0.288 times |
| 30 Fri May 2025 | 948.45 | 878.20 | 985.70 | 832.55 | 1.144 times |
| 30 Wed Apr 2025 | 895.40 | 924.80 | 926.05 | 770.00 | 0.766 times |
| 28 Fri Mar 2025 | 912.05 | 855.80 | 943.30 | 843.15 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.66 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.66 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow