(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Jindal Ste is 36179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 946.15 | 930.00 | 953.55 | 929.95 | 0.913 times |
| 02 Mon Jun 2025 | 943.65 | 940.00 | 948.55 | 931.90 | 0.56 times |
| 30 Fri May 2025 | 948.45 | 975.60 | 975.65 | 945.85 | 0.761 times |
| 29 Thu May 2025 | 971.05 | 950.00 | 980.00 | 949.85 | 1.838 times |
| 28 Wed May 2025 | 944.10 | 950.00 | 951.30 | 940.80 | 0.469 times |
| 27 Tue May 2025 | 947.05 | 967.10 | 967.10 | 946.05 | 0.494 times |
| 26 Mon May 2025 | 954.15 | 958.95 | 969.75 | 952.40 | 1.121 times |
| 23 Fri May 2025 | 953.50 | 948.25 | 964.40 | 948.25 | 0.539 times |
| 22 Thu May 2025 | 960.15 | 964.25 | 976.15 | 957.20 | 0.442 times |
| 21 Wed May 2025 | 967.60 | 948.35 | 970.75 | 948.35 | 1.322 times |
My analysis of stock is bullish for shortterm, and stock might move up till 975.3 or till 1020.6. Use a stoploss of 937.59 and if this stock hits its stoploss, then it can fall down till 899.84
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 751.45 |
| Downside Target | 770.00 |
| Downside Target | 832.55 |
| Downside Target | 871.55 |
| Downside Target | 914.80 |
| Upside Target | 948.25 |
| Upside Target | 953.55 |
| Upside Target | 980.00 |
| Upside Target | 983.00 |
| Upside Target | 985.70 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 932.88 |
| Downside Intraday Target | 919.62 |
| Upside Intraday Target | 956.48 |
| Upside Intraday Target | 966.82 |
| Downside Intraday Target | 943.22 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 946.15 | 940.00 | 953.55 | 929.95 | 0.315 times |
| 30 Fri May 2025 | 948.45 | 958.95 | 980.00 | 940.80 | 0.646 times |
| 23 Fri May 2025 | 953.50 | 965.10 | 983.00 | 948.25 | 0.66 times |
| 16 Fri May 2025 | 981.80 | 883.95 | 985.70 | 871.55 | 4.382 times |
| 09 Fri May 2025 | 855.85 | 890.40 | 914.80 | 832.55 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 946.15 | 940.00 | 953.55 | 929.95 | 0.054 times |
| 30 Fri May 2025 | 948.45 | 878.20 | 985.70 | 832.55 | 1.144 times |
| 30 Wed Apr 2025 | 895.40 | 924.80 | 926.05 | 770.00 | 0.766 times |
| 28 Fri Mar 2025 | 912.05 | 855.80 | 943.30 | 843.15 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.15 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.15 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow