(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Jindal Ste is 41054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 971.05 | 950.00 | 980.00 | 949.85 | 1.619 times |
| 28 Wed May 2025 | 944.10 | 950.00 | 951.30 | 940.80 | 0.413 times |
| 27 Tue May 2025 | 947.05 | 967.10 | 967.10 | 946.05 | 0.435 times |
| 26 Mon May 2025 | 954.15 | 958.95 | 969.75 | 952.40 | 0.988 times |
| 23 Fri May 2025 | 953.50 | 948.25 | 964.40 | 948.25 | 0.475 times |
| 22 Thu May 2025 | 960.15 | 964.25 | 976.15 | 957.20 | 0.389 times |
| 21 Wed May 2025 | 967.60 | 948.35 | 970.75 | 948.35 | 1.165 times |
| 20 Tue May 2025 | 957.70 | 965.05 | 983.00 | 955.75 | 2.163 times |
| 19 Mon May 2025 | 973.60 | 965.10 | 979.40 | 955.60 | 2.198 times |
| 16 Fri May 2025 | 981.80 | 960.60 | 985.70 | 960.60 | 0.718 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 970.5, but if it comes below 970.5, then a intra day sell could be more profitable.
If you take a sell trade below 970.5, then use 970.5 as stoploss and 929.36 as target. However if you take a buy trade in stock , then use 970.5 as stoploss and 1019.9 as target.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 723.95 |
| Downside Target | 751.45 |
| Downside Target | 770.00 |
| Downside Target | 832.55 |
| Downside Target | 871.55 |
| Downside Target | 914.80 |
| Downside Target | 943.30 |
| Downside Target | 948.25 |
| Downside Target | 962.20 |
| Upside Target | 980.00 |
| Upside Target | 983.00 |
| Upside Target | 985.70 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 947.9 |
| Downside Intraday Target | 924.75 |
| Upside Intraday Target | 987.1 |
| Upside Intraday Target | 1003.15 |
| Downside Intraday Target | 963.95 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 971.05 | 958.95 | 980.00 | 940.80 | 0.541 times |
| 23 Fri May 2025 | 953.50 | 965.10 | 983.00 | 948.25 | 0.66 times |
| 16 Fri May 2025 | 981.80 | 883.95 | 985.70 | 871.55 | 4.382 times |
| 09 Fri May 2025 | 855.85 | 890.40 | 914.80 | 832.55 | 0.675 times |
| 02 Fri May 2025 | 897.60 | 890.00 | 916.00 | 845.35 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 971.05 | 878.20 | 985.70 | 832.55 | 1.113 times |
| 30 Wed Apr 2025 | 895.40 | 924.80 | 926.05 | 770.00 | 0.766 times |
| 28 Fri Mar 2025 | 912.05 | 855.80 | 943.30 | 843.15 | 0.562 times |
| 28 Fri Feb 2025 | 856.00 | 774.80 | 888.00 | 751.45 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.38 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.38 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow