(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Jindal Ste is 48804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 973.60 | 965.10 | 979.40 | 955.60 | 1.849 times |
| 16 Fri May 2025 | 981.80 | 960.60 | 985.70 | 960.60 | 0.604 times |
| 15 Thu May 2025 | 967.50 | 943.05 | 971.80 | 935.25 | 0.888 times |
| 14 Wed May 2025 | 941.25 | 907.55 | 950.00 | 907.55 | 4.151 times |
| 13 Tue May 2025 | 909.45 | 903.95 | 915.00 | 896.15 | 1.403 times |
| 12 Mon May 2025 | 904.85 | 883.95 | 906.00 | 871.55 | 1.096 times |
| 09 Fri May 2025 | 855.85 | 832.55 | 858.50 | 832.55 | 0.374 times |
| 08 Thu May 2025 | 845.45 | 881.20 | 881.40 | 840.60 | 0.373 times |
| 07 Wed May 2025 | 878.55 | 864.20 | 885.00 | 858.70 | 0.26 times |
| 06 Tue May 2025 | 873.10 | 914.80 | 914.80 | 870.60 | 0.493 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 983.7, for a target of 941.6 or 906.61
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 723.95 |
| Downside Target | 751.45 |
| Downside Target | 770.00 |
| Downside Target | 832.55 |
| Downside Target | 871.55 |
| Downside Target | 914.80 |
| Downside Target | 926.05 |
| Downside Target | 943.30 |
| Downside Target | 955.60 |
| Downside Target | 962.20 |
| Upside Target | 979.40 |
| Upside Target | 985.70 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 959.67 |
| Downside Intraday Target | 945.73 |
| Upside Intraday Target | 983.47 |
| Upside Intraday Target | 993.33 |
| Downside Intraday Target | 969.53 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 973.60 | 965.10 | 979.40 | 955.60 | 0.227 times |
| 16 Fri May 2025 | 981.80 | 883.95 | 985.70 | 871.55 | 4.382 times |
| 09 Fri May 2025 | 855.85 | 890.40 | 914.80 | 832.55 | 0.675 times |
| 02 Fri May 2025 | 897.60 | 890.00 | 916.00 | 845.35 | 0.509 times |
| 25 Fri Apr 2025 | 890.75 | 889.95 | 926.05 | 876.00 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 973.60 | 878.20 | 985.70 | 832.55 | 0.749 times |
| 30 Wed Apr 2025 | 895.40 | 924.80 | 926.05 | 770.00 | 0.766 times |
| 28 Fri Mar 2025 | 912.05 | 855.80 | 943.30 | 843.15 | 0.562 times |
| 28 Fri Feb 2025 | 856.00 | 774.80 | 888.00 | 751.45 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.03 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.03 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow