(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Jindal Ste is 51639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 1027.05 | 1034.00 | 1042.00 | 1022.10 | 0.487 times |
| 06 Thu Jun 2024 | 1028.75 | 1013.00 | 1035.00 | 999.30 | 1.406 times |
| 05 Wed Jun 2024 | 1006.60 | 978.50 | 1012.90 | 929.00 | 1 times |
| 04 Tue Jun 2024 | 959.30 | 1046.55 | 1046.55 | 902.00 | 3.18 times |
| 03 Mon Jun 2024 | 1057.15 | 1087.90 | 1087.90 | 1049.40 | 1.403 times |
| 31 Fri May 2024 | 1028.80 | 1031.20 | 1047.00 | 1017.40 | 0.447 times |
| 30 Thu May 2024 | 1029.90 | 1029.00 | 1039.85 | 1023.65 | 0.837 times |
| 29 Wed May 2024 | 1038.80 | 1054.95 | 1054.95 | 1030.95 | 0.296 times |
| 28 Tue May 2024 | 1052.40 | 1061.00 | 1068.45 | 1044.60 | 0.282 times |
| 27 Mon May 2024 | 1058.95 | 1077.85 | 1079.50 | 1057.00 | 0.375 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1063.5 or till 1108.2. Use a stoploss of 1026.25 and if this stock hits its stoploss, then it can fall down till 989.01
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 708.80 |
| Downside Target | 756.70 |
| Downside Target | 804.85 |
| Downside Target | 855.20 |
| Downside Target | 902.00 |
| Downside Target | 948.00 |
| Downside Target | 1015.00 |
| Upside Target | 1027.95 |
| Upside Target | 1079.50 |
| Upside Target | 1085.90 |
| Upside Target | 1087.90 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 923.4 |
| Downside Intraday Target | 819.75 |
| Upside Intraday Target | 1109.3 |
| Upside Intraday Target | 1191.55 |
| Downside Intraday Target | 1005.65 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 1027.05 | 1087.90 | 1087.90 | 902.00 | 3.342 times |
| 31 Fri May 2024 | 1028.80 | 1077.85 | 1079.50 | 1017.40 | 0.45 times |
| 24 Fri May 2024 | 1068.65 | 1016.25 | 1085.90 | 1015.00 | 0.441 times |
| 18 Sat May 2024 | 1016.25 | 934.80 | 1027.95 | 909.30 | 1.584 times |
| 10 Fri May 2024 | 930.35 | 935.00 | 955.00 | 914.15 | 0.93 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 1027.05 | 1087.90 | 1087.90 | 902.00 | 0.247 times |
| 31 Fri May 2024 | 1028.80 | 934.95 | 1085.90 | 909.30 | 0.452 times |
| 30 Tue Apr 2024 | 931.10 | 855.20 | 948.00 | 855.20 | 1.755 times |
| 28 Thu Mar 2024 | 849.45 | 783.80 | 867.00 | 756.70 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.01 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.01 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow