(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Jindal Ste is 43769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1028.80 | 1031.20 | 1047.00 | 1017.40 | 0.528 times |
| 30 Thu May 2024 | 1029.90 | 1029.00 | 1039.85 | 1023.65 | 0.987 times |
| 29 Wed May 2024 | 1038.80 | 1054.95 | 1054.95 | 1030.95 | 0.349 times |
| 28 Tue May 2024 | 1052.40 | 1061.00 | 1068.45 | 1044.60 | 0.332 times |
| 27 Mon May 2024 | 1058.95 | 1077.85 | 1079.50 | 1057.00 | 0.442 times |
| 24 Fri May 2024 | 1068.65 | 1071.80 | 1083.20 | 1062.40 | 0.914 times |
| 23 Thu May 2024 | 1073.70 | 1075.95 | 1076.00 | 1050.00 | 1.548 times |
| 22 Wed May 2024 | 1077.90 | 1084.10 | 1085.90 | 1058.80 | 1.381 times |
| 21 Tue May 2024 | 1068.00 | 1016.25 | 1074.90 | 1015.00 | 2.015 times |
| 18 Sat May 2024 | 1016.25 | 1025.00 | 1025.00 | 1002.55 | 0.229 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1059.1 or till 1123.9. Use a stoploss of 1005.21 and if this stock hits its stoploss, then it can fall down till 951.27
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 688.65 |
| Downside Target | 708.80 |
| Downside Target | 756.70 |
| Downside Target | 804.85 |
| Downside Target | 855.20 |
| Downside Target | 909.30 |
| Downside Target | 948.00 |
| Downside Target | 1015.00 |
| Downside Target | 1017.40 |
| Downside Target | 1027.95 |
| Upside Target | 1079.50 |
| Upside Target | 1085.90 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 1004.3 |
| Downside Intraday Target | 979.8 |
| Upside Intraday Target | 1066.4 |
| Upside Intraday Target | 1104 |
| Upside Intraday Target | 1041.9 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1028.80 | 1077.85 | 1079.50 | 1017.40 | 0.45 times |
| 24 Fri May 2024 | 1068.65 | 1016.25 | 1085.90 | 1015.00 | 0.441 times |
| 18 Sat May 2024 | 1016.25 | 934.80 | 1027.95 | 909.30 | 1.584 times |
| 10 Fri May 2024 | 930.35 | 935.00 | 955.00 | 914.15 | 0.93 times |
| 03 Fri May 2024 | 931.60 | 938.85 | 960.00 | 923.05 | 1.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1028.80 | 934.95 | 1085.90 | 909.30 | 0.452 times |
| 30 Tue Apr 2024 | 931.10 | 855.20 | 948.00 | 855.20 | 1.755 times |
| 28 Thu Mar 2024 | 849.45 | 783.80 | 867.00 | 756.70 | 1.007 times |
| 29 Thu Feb 2024 | 776.65 | 769.95 | 804.85 | 708.80 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.38 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.38 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow