(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Energy Dev is 7270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 20.41 | 20.93 | 20.93 | 20.30 | 0.626 times |
| 22 Fri Aug 2025 | 20.62 | 20.79 | 21.00 | 20.33 | 1.232 times |
| 21 Thu Aug 2025 | 20.98 | 20.26 | 20.99 | 20.25 | 1.491 times |
| 20 Wed Aug 2025 | 21.19 | 20.74 | 21.42 | 20.20 | 1.283 times |
| 19 Tue Aug 2025 | 20.70 | 20.65 | 20.95 | 20.21 | 0.702 times |
| 18 Mon Aug 2025 | 20.14 | 20.35 | 20.75 | 19.81 | 0.865 times |
| 14 Thu Aug 2025 | 20.77 | 20.82 | 20.82 | 20.00 | 0.273 times |
| 13 Wed Aug 2025 | 20.75 | 19.81 | 20.82 | 19.40 | 1.804 times |
| 12 Tue Aug 2025 | 19.83 | 20.00 | 20.14 | 19.80 | 0.654 times |
| 11 Mon Aug 2025 | 19.99 | 19.54 | 20.02 | 19.32 | 0.996 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.7. Use a stoploss of 20.58 and if the stock hits stoploss, then it can shoot up till 20.99
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 19.01 |
| Downside Target | 19.72 |
| Downside Target | 20.30 |
| Upside Target | 20.93 |
| Upside Target | 20.99 |
| Upside Target | 21.24 |
| Upside Target | 21.42 |
| Upside Target | 21.54 |
| Upside Target | 21.90 |
| Upside Target | 23.48 |
| Upside Target | 29.84 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 20.16 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 20.55 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 20.41 | 20.93 | 20.93 | 20.30 | 0.112 times |
| 22 Fri Aug 2025 | 20.62 | 20.35 | 21.42 | 19.81 | 1.495 times |
| 14 Thu Aug 2025 | 20.77 | 19.54 | 20.82 | 19.32 | 1.43 times |
| 08 Fri Aug 2025 | 20.06 | 20.80 | 20.99 | 19.72 | 0.277 times |
| 01 Fri Aug 2025 | 20.80 | 20.00 | 21.90 | 19.85 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 20.41 | 21.00 | 21.54 | 19.32 | 0.498 times |
| 31 Thu Jul 2025 | 21.06 | 22.98 | 23.48 | 19.85 | 0.264 times |
| 30 Mon Jun 2025 | 22.70 | 19.11 | 29.84 | 19.01 | 3.844 times |
| 30 Fri May 2025 | 19.30 | 18.53 | 20.60 | 17.11 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow