(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Energy Dev is 6415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 20.98 | 20.26 | 20.99 | 20.25 | 1.689 times |
| 20 Wed Aug 2025 | 21.19 | 20.74 | 21.42 | 20.20 | 1.454 times |
| 19 Tue Aug 2025 | 20.70 | 20.65 | 20.95 | 20.21 | 0.795 times |
| 18 Mon Aug 2025 | 20.14 | 20.35 | 20.75 | 19.81 | 0.981 times |
| 14 Thu Aug 2025 | 20.77 | 20.82 | 20.82 | 20.00 | 0.31 times |
| 13 Wed Aug 2025 | 20.75 | 19.81 | 20.82 | 19.40 | 2.045 times |
| 12 Tue Aug 2025 | 19.83 | 20.00 | 20.14 | 19.80 | 0.741 times |
| 11 Mon Aug 2025 | 19.99 | 19.54 | 20.02 | 19.32 | 1.128 times |
| 08 Fri Aug 2025 | 20.06 | 20.00 | 20.49 | 19.72 | 0.792 times |
| 07 Thu Aug 2025 | 20.51 | 19.83 | 20.80 | 19.83 | 1.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21 as stoploss in an intra day sell trade for a target of 20.55. However, stock will show a bullish move above 21.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 19.01 |
| Downside Target | 19.72 |
| Downside Target | 20.60 |
| Upside Target | 20.99 |
| Upside Target | 21.24 |
| Upside Target | 21.42 |
| Upside Target | 21.54 |
| Upside Target | 21.90 |
| Upside Target | 21.93 |
| Upside Target | 23.48 |
| Upside Target | 29.84 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 20.05 |
| Downside Intraday Target | 19.13 |
| Upside Intraday Target | 21.66 |
| Upside Intraday Target | 22.35 |
| Downside Intraday Target | 20.74 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 20.98 | 20.35 | 21.42 | 19.81 | 1.165 times |
| 14 Thu Aug 2025 | 20.77 | 19.54 | 20.82 | 19.32 | 1.43 times |
| 08 Fri Aug 2025 | 20.06 | 20.80 | 20.99 | 19.72 | 0.277 times |
| 01 Fri Aug 2025 | 20.80 | 20.00 | 21.90 | 19.85 | 1.165 times |
| 25 Fri Jul 2025 | 20.19 | 21.93 | 21.93 | 19.85 | 1.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 20.98 | 21.00 | 21.54 | 19.32 | 0.428 times |
| 31 Thu Jul 2025 | 21.06 | 22.98 | 23.48 | 19.85 | 0.264 times |
| 30 Mon Jun 2025 | 22.70 | 19.11 | 29.84 | 19.01 | 3.844 times |
| 30 Fri May 2025 | 19.30 | 18.53 | 20.60 | 17.11 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow