(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Energy Dev is 11503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 26.09 | 25.66 | 26.95 | 25.66 | 0.615 times |
| 17 Fri Jan 2025 | 26.97 | 27.35 | 27.45 | 26.02 | 0.165 times |
| 16 Thu Jan 2025 | 26.73 | 25.60 | 27.34 | 25.60 | 1.773 times |
| 15 Wed Jan 2025 | 26.04 | 24.87 | 26.04 | 24.80 | 1.222 times |
| 14 Tue Jan 2025 | 24.80 | 22.52 | 24.84 | 22.52 | 1.434 times |
| 13 Mon Jan 2025 | 23.69 | 24.07 | 24.80 | 23.69 | 1.093 times |
| 10 Fri Jan 2025 | 24.93 | 24.45 | 25.00 | 23.80 | 0.45 times |
| 09 Thu Jan 2025 | 24.89 | 25.73 | 25.89 | 24.57 | 0.726 times |
| 08 Wed Jan 2025 | 25.24 | 25.60 | 25.60 | 25.15 | 0.44 times |
| 07 Tue Jan 2025 | 25.72 | 25.85 | 26.46 | 24.93 | 1.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 23.6. Use a stoploss of 26.5 and if the stock hits stoploss, then it can shoot up till 27.82
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 22.52 |
| Downside Target | 23.10 |
| Downside Target | 23.80 |
| Downside Target | 25.00 |
| Downside Target | 25.66 |
| Upside Target | 26.81 |
| Upside Target | 27.55 |
| Upside Target | 28.25 |
| Upside Target | 29.17 |
| Upside Target | 30.40 |
| Upside Target | 37.78 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 25.52 |
| Downside Intraday Target | 24.94 |
| Upside Intraday Target | 26.81 |
| Upside Intraday Target | 27.52 |
| Upside Intraday Target | 26.23 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 26.09 | 25.66 | 26.95 | 25.66 | 0.108 times |
| 17 Fri Jan 2025 | 26.97 | 24.07 | 27.45 | 22.52 | 1.318 times |
| 10 Fri Jan 2025 | 24.93 | 27.55 | 27.55 | 23.80 | 0.625 times |
| 03 Fri Jan 2025 | 27.31 | 26.10 | 29.17 | 26.10 | 0.653 times |
| 27 Fri Dec 2024 | 26.89 | 30.39 | 30.40 | 26.81 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 26.09 | 27.72 | 29.17 | 22.52 | 0.088 times |
| 31 Tue Dec 2024 | 27.18 | 28.89 | 37.78 | 26.10 | 2.242 times |
| 29 Fri Nov 2024 | 27.69 | 25.80 | 28.25 | 23.20 | 2.556 times |
| 31 Thu Oct 2024 | 24.73 | 24.00 | 25.00 | 20.00 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow