(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Energy Dev is 16738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 24.45 | 24.45 | 24.65 | 23.93 | 0.986 times |
| 14 Mon Oct 2024 | 24.07 | 24.95 | 24.95 | 23.91 | 0.286 times |
| 11 Fri Oct 2024 | 23.99 | 24.98 | 24.98 | 23.91 | 1.2 times |
| 10 Thu Oct 2024 | 24.37 | 24.82 | 25.00 | 23.84 | 0.167 times |
| 09 Wed Oct 2024 | 24.33 | 24.49 | 24.95 | 24.08 | 1.16 times |
| 08 Tue Oct 2024 | 24.35 | 23.56 | 24.49 | 22.21 | 1.69 times |
| 07 Mon Oct 2024 | 23.33 | 23.50 | 23.95 | 22.57 | 0.485 times |
| 03 Thu Oct 2024 | 24.00 | 23.75 | 24.95 | 23.65 | 0.209 times |
| 01 Tue Oct 2024 | 24.46 | 24.00 | 24.60 | 23.90 | 0.558 times |
| 30 Mon Sep 2024 | 24.12 | 23.80 | 24.74 | 23.10 | 1.431 times |
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 22.21 |
| Downside Target | 23.07 |
| Downside Target | 23.83 |
| Upside Target | 24.95 |
| Upside Target | 25.00 |
| Upside Target | 25.11 |
| Upside Target | 25.23 |
| Upside Target | 27.30 |
| Upside Target | 28.39 |
| Upside Target | 32.49 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 23.92 |
| Downside Intraday Target | 23.4 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.48 |
| Downside Intraday Target | 24.44 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 24.45 | 24.95 | 24.95 | 23.91 | 0.271 times |
| 11 Fri Oct 2024 | 23.99 | 23.50 | 25.00 | 22.21 | 2.139 times |
| 03 Thu Oct 2024 | 24.00 | 23.80 | 24.95 | 23.10 | 0.464 times |
| 27 Fri Sep 2024 | 23.80 | 24.27 | 25.23 | 23.30 | 1.062 times |
| 20 Fri Sep 2024 | 24.61 | 27.20 | 27.30 | 24.26 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 24.45 | 24.00 | 25.00 | 22.21 | 0.349 times |
| 30 Mon Sep 2024 | 24.12 | 26.06 | 27.30 | 23.10 | 0.221 times |
| 30 Fri Aug 2024 | 27.09 | 29.01 | 32.49 | 25.11 | 1.069 times |
| 31 Wed Jul 2024 | 28.17 | 23.95 | 28.39 | 23.07 | 3.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow