(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Energy Dev is 15242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 24.33 | 24.49 | 24.95 | 24.08 | 1.274 times |
| 08 Tue Oct 2024 | 24.35 | 23.56 | 24.49 | 22.21 | 1.856 times |
| 07 Mon Oct 2024 | 23.33 | 23.50 | 23.95 | 22.57 | 0.532 times |
| 03 Thu Oct 2024 | 24.00 | 23.75 | 24.95 | 23.65 | 0.23 times |
| 01 Tue Oct 2024 | 24.46 | 24.00 | 24.60 | 23.90 | 0.612 times |
| 30 Mon Sep 2024 | 24.12 | 23.80 | 24.74 | 23.10 | 1.572 times |
| 27 Fri Sep 2024 | 23.80 | 24.70 | 24.70 | 23.30 | 3.091 times |
| 26 Thu Sep 2024 | 24.33 | 24.51 | 24.51 | 23.83 | 0.417 times |
| 25 Wed Sep 2024 | 24.13 | 24.75 | 24.87 | 24.03 | 0.782 times |
| 24 Tue Sep 2024 | 24.50 | 25.00 | 25.23 | 24.30 | 0.379 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.79. However, stock will show a bearish move below 24.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 22.21 |
| Downside Target | 23.07 |
| Downside Target | 23.83 |
| Upside Target | 24.95 |
| Upside Target | 25.23 |
| Upside Target | 26.99 |
| Upside Target | 27.30 |
| Upside Target | 28.39 |
| Upside Target | 32.49 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 22.71 |
| Downside Intraday Target | 21.09 |
| Upside Intraday Target | 25.45 |
| Upside Intraday Target | 26.57 |
| Downside Intraday Target | 23.83 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 24.33 | 23.50 | 24.95 | 22.21 | 1.517 times |
| 03 Thu Oct 2024 | 24.00 | 23.80 | 24.95 | 23.10 | 0.464 times |
| 27 Fri Sep 2024 | 23.80 | 24.27 | 25.23 | 23.30 | 1.062 times |
| 20 Fri Sep 2024 | 24.61 | 27.20 | 27.30 | 24.26 | 1.35 times |
| 13 Fri Sep 2024 | 26.03 | 25.99 | 26.99 | 25.23 | 0.612 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 24.33 | 24.00 | 24.95 | 22.21 | 0.212 times |
| 30 Mon Sep 2024 | 24.12 | 26.06 | 27.30 | 23.10 | 0.221 times |
| 30 Fri Aug 2024 | 27.09 | 29.01 | 32.49 | 25.11 | 1.069 times |
| 31 Wed Jul 2024 | 28.17 | 23.95 | 28.39 | 23.07 | 3.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow