(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Energy Dev is 14563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 26.12 | 27.20 | 27.30 | 25.52 | 1.3 times |
| 13 Fri Sep 2024 | 26.03 | 26.10 | 26.50 | 25.50 | 0.654 times |
| 12 Thu Sep 2024 | 26.03 | 25.88 | 26.36 | 25.52 | 1.098 times |
| 11 Wed Sep 2024 | 25.69 | 26.21 | 26.21 | 25.50 | 1.034 times |
| 10 Tue Sep 2024 | 25.84 | 25.30 | 26.99 | 25.30 | 0.293 times |
| 09 Mon Sep 2024 | 26.10 | 25.99 | 26.50 | 25.23 | 0.718 times |
| 06 Fri Sep 2024 | 25.88 | 26.80 | 26.80 | 25.18 | 1.863 times |
| 05 Thu Sep 2024 | 26.50 | 26.95 | 26.95 | 26.10 | 1.858 times |
| 04 Wed Sep 2024 | 26.50 | 26.99 | 27.00 | 26.20 | 0.33 times |
| 03 Tue Sep 2024 | 26.65 | 26.25 | 26.94 | 26.25 | 0.635 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 26.95. However, stock will show a bearish move below 25.9.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 21.00 |
| Downside Target | 23.07 |
| Downside Target | 23.83 |
| Downside Target | 25.11 |
| Upside Target | 26.99 |
| Upside Target | 27.00 |
| Upside Target | 27.30 |
| Upside Target | 28.39 |
| Upside Target | 29.70 |
| Upside Target | 30.90 |
| Upside Target | 32.49 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 25.33 |
| Downside Intraday Target | 24.53 |
| Upside Intraday Target | 27.11 |
| Upside Intraday Target | 28.09 |
| Upside Intraday Target | 26.31 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 26.12 | 27.20 | 27.30 | 25.52 | 0.343 times |
| 13 Fri Sep 2024 | 26.03 | 25.99 | 26.99 | 25.23 | 0.612 times |
| 06 Fri Sep 2024 | 25.88 | 26.06 | 27.00 | 25.18 | 0.74 times |
| 30 Fri Aug 2024 | 27.09 | 29.56 | 30.90 | 27.00 | 0.564 times |
| 23 Fri Aug 2024 | 29.56 | 26.80 | 29.70 | 25.11 | 2.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 26.12 | 26.06 | 27.30 | 25.18 | 0.113 times |
| 30 Fri Aug 2024 | 27.09 | 29.01 | 32.49 | 25.11 | 1.069 times |
| 31 Wed Jul 2024 | 28.17 | 23.95 | 28.39 | 23.07 | 3.208 times |
| 28 Fri Jun 2024 | 23.59 | 22.30 | 23.83 | 20.51 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow