(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Energy Dev is 29758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 26.50 | 26.95 | 26.95 | 26.10 | 0.909 times |
| 04 Wed Sep 2024 | 26.50 | 26.99 | 27.00 | 26.20 | 0.162 times |
| 03 Tue Sep 2024 | 26.65 | 26.25 | 26.94 | 26.25 | 0.311 times |
| 02 Mon Sep 2024 | 26.41 | 26.06 | 27.00 | 26.06 | 0.742 times |
| 30 Fri Aug 2024 | 27.09 | 27.15 | 28.02 | 27.00 | 0.436 times |
| 29 Thu Aug 2024 | 27.53 | 28.45 | 28.75 | 27.50 | 0.839 times |
| 28 Wed Aug 2024 | 28.32 | 28.00 | 28.43 | 27.10 | 0.402 times |
| 27 Tue Aug 2024 | 28.03 | 28.00 | 28.67 | 27.60 | 0.439 times |
| 26 Mon Aug 2024 | 28.42 | 29.56 | 30.90 | 28.09 | 1.987 times |
| 23 Fri Aug 2024 | 29.56 | 28.29 | 29.70 | 27.61 | 2.064 times |
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 21.00 |
| Downside Target | 23.07 |
| Downside Target | 23.83 |
| Downside Target | 25.11 |
| Upside Target | 27.00 |
| Upside Target | 27.05 |
| Upside Target | 28.39 |
| Upside Target | 28.90 |
| Upside Target | 29.70 |
| Upside Target | 30.90 |
| Upside Target | 32.49 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 26.04 |
| Downside Intraday Target | 25.58 |
| Upside Intraday Target | 26.98 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 26.52 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 26.50 | 26.06 | 27.00 | 26.06 | 0.518 times |
| 30 Fri Aug 2024 | 27.09 | 29.56 | 30.90 | 27.00 | 0.564 times |
| 23 Fri Aug 2024 | 29.56 | 26.80 | 29.70 | 25.11 | 2.437 times |
| 16 Fri Aug 2024 | 26.06 | 26.20 | 28.90 | 25.95 | 0.142 times |
| 09 Fri Aug 2024 | 27.48 | 30.86 | 32.49 | 27.05 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 26.50 | 26.06 | 27.00 | 26.06 | 0.043 times |
| 30 Fri Aug 2024 | 27.09 | 29.01 | 32.49 | 25.11 | 1.069 times |
| 31 Wed Jul 2024 | 28.17 | 23.95 | 28.39 | 23.07 | 3.208 times |
| 28 Fri Jun 2024 | 23.59 | 22.30 | 23.83 | 20.51 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow