(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Energy Dev is 41963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 26.95 | 27.98 | 27.98 | 26.00 | 0.879 times |
| 20 Tue Aug 2024 | 27.00 | 27.35 | 27.64 | 26.30 | 0.31 times |
| 19 Mon Aug 2024 | 26.81 | 26.80 | 27.36 | 25.11 | 0.648 times |
| 16 Fri Aug 2024 | 26.06 | 26.13 | 26.89 | 25.97 | 0.268 times |
| 14 Wed Aug 2024 | 26.13 | 27.44 | 28.38 | 25.95 | 0.758 times |
| 13 Tue Aug 2024 | 27.30 | 28.74 | 28.90 | 26.91 | 0.3 times |
| 12 Mon Aug 2024 | 27.92 | 26.20 | 28.20 | 26.20 | 0.791 times |
| 09 Fri Aug 2024 | 27.48 | 29.00 | 29.41 | 27.05 | 0.813 times |
| 08 Thu Aug 2024 | 28.41 | 29.75 | 30.41 | 28.39 | 1.171 times |
| 07 Wed Aug 2024 | 29.88 | 30.69 | 30.69 | 28.50 | 2.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 27.79. However, stock will show a bearish move below 26.2.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 21.00 |
| Downside Target | 21.73 |
| Downside Target | 23.07 |
| Downside Target | 23.83 |
| Downside Target | 25.11 |
| Upside Target | 27.05 |
| Upside Target | 27.98 |
| Upside Target | 28.39 |
| Upside Target | 28.90 |
| Upside Target | 30.29 |
| Upside Target | 31.04 |
| Upside Target | 32.49 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 25.38 |
| Downside Intraday Target | 23.81 |
| Upside Intraday Target | 28.25 |
| Upside Intraday Target | 29.55 |
| Downside Intraday Target | 26.68 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 26.95 | 26.80 | 27.98 | 25.11 | 0.868 times |
| 16 Fri Aug 2024 | 26.06 | 26.20 | 28.90 | 25.95 | 0.142 times |
| 09 Fri Aug 2024 | 27.48 | 30.86 | 32.49 | 27.05 | 0.801 times |
| 02 Fri Aug 2024 | 31.04 | 27.50 | 31.04 | 25.31 | 2.015 times |
| 26 Fri Jul 2024 | 26.52 | 24.00 | 28.39 | 23.17 | 2.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 26.95 | 29.01 | 32.49 | 25.11 | 0.878 times |
| 31 Wed Jul 2024 | 28.17 | 23.95 | 28.39 | 23.07 | 3.208 times |
| 28 Fri Jun 2024 | 23.59 | 22.30 | 23.83 | 20.51 | 1.115 times |
| 31 Fri May 2024 | 21.25 | 25.59 | 25.60 | 21.00 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow