(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Energy Dev is 148715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 27.48 | 29.00 | 29.41 | 27.05 | 0.229 times |
| 08 Thu Aug 2024 | 28.41 | 29.75 | 30.41 | 28.39 | 0.331 times |
| 07 Wed Aug 2024 | 29.88 | 30.69 | 30.69 | 28.50 | 0.636 times |
| 06 Tue Aug 2024 | 29.69 | 31.79 | 32.49 | 29.62 | 0.758 times |
| 05 Mon Aug 2024 | 31.17 | 30.86 | 32.43 | 29.49 | 2.239 times |
| 02 Fri Aug 2024 | 31.04 | 30.15 | 31.04 | 28.30 | 1.808 times |
| 01 Thu Aug 2024 | 29.57 | 29.01 | 29.57 | 28.82 | 0.961 times |
| 31 Wed Jul 2024 | 28.17 | 27.50 | 28.17 | 27.00 | 1.417 times |
| 30 Tue Jul 2024 | 26.83 | 26.69 | 26.95 | 25.87 | 0.904 times |
| 29 Mon Jul 2024 | 25.69 | 27.50 | 27.84 | 25.31 | 0.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 31.9. Use a stoploss of 27.1 and if this stock hits its stoploss, then it can fall down till 24.9
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 21.00 |
| Downside Target | 21.73 |
| Downside Target | 23.07 |
| Downside Target | 23.83 |
| Downside Target | 25.31 |
| Downside Target | 27.05 |
| Upside Target | 28.39 |
| Upside Target | 30.29 |
| Upside Target | 31.04 |
| Upside Target | 32.49 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 25.52 |
| Downside Intraday Target | 23.57 |
| Upside Intraday Target | 30.96 |
| Upside Intraday Target | 34.45 |
| Upside Intraday Target | 29.01 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 27.48 | 30.86 | 32.49 | 27.05 | 0.801 times |
| 02 Fri Aug 2024 | 31.04 | 27.50 | 31.04 | 25.31 | 2.015 times |
| 26 Fri Jul 2024 | 26.52 | 24.00 | 28.39 | 23.17 | 2.142 times |
| 19 Fri Jul 2024 | 24.37 | 25.00 | 26.11 | 24.16 | 0.592 times |
| 12 Fri Jul 2024 | 24.93 | 23.84 | 27.45 | 23.84 | 2.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 27.48 | 29.01 | 32.49 | 27.05 | 0.757 times |
| 31 Wed Jul 2024 | 28.17 | 23.95 | 28.39 | 23.07 | 3.208 times |
| 28 Fri Jun 2024 | 23.59 | 22.30 | 23.83 | 20.51 | 1.115 times |
| 31 Fri May 2024 | 21.25 | 25.59 | 25.60 | 21.00 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow