Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets

Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of India Touris is 1835

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 609.45 606.60 612.05 606.05 0.672 times
27 Fri Jun 2025 600.80 595.00 622.70 594.15 2.975 times
26 Thu Jun 2025 599.65 595.50 600.10 590.00 0.998 times
25 Wed Jun 2025 592.55 585.30 595.95 585.30 0.755 times
24 Tue Jun 2025 584.90 598.90 598.90 584.00 0.313 times
23 Mon Jun 2025 578.85 583.90 583.90 576.25 1.129 times
19 Thu Jun 2025 585.25 618.85 618.85 572.80 0.383 times
18 Wed Jun 2025 588.80 592.15 597.30 586.30 0.381 times
17 Tue Jun 2025 597.55 593.25 609.90 593.25 0.953 times
16 Mon Jun 2025 602.60 617.85 617.85 584.55 1.166 times

My analysis of stock is bullish for shortterm, and stock might move up till 622.7 or till 642. Use a stoploss of 606.61 and if this stock hits its stoploss, then it can fall down till 590.53

Share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Target 470.30
Downside Target 519.55
Downside Target 550.00
Downside Target 572.80
Downside Target 592.20
Downside Target 605.70
Upside Target 622.70
Upside Target 633.20
Upside Target 636.95
Upside Target 642.00
Upside Target 646.95
Upside Target 658.75

Intraday share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Intraday Target 606.32
Downside Intraday Target 603.18
Upside Intraday Target 612.32
Upside Intraday Target 615.18
Downside Intraday Target 609.18

Weekly technical analysis of India Touris (IndiaTouris)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 609.45 606.60 612.05 606.05 0.109 times
27 Fri Jun 2025 600.80 583.90 622.70 576.25 2.14 times
19 Thu Jun 2025 585.25 617.85 618.85 572.80 0.415 times
13 Fri Jun 2025 595.70 629.65 642.00 592.20 0.395 times
06 Fri Jun 2025 621.85 633.50 646.95 605.70 1.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Touris (IndiaTouris)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 609.45 633.50 646.95 572.80 0.541 times
30 Fri May 2025 623.50 558.00 636.95 519.55 2.193 times
30 Wed Apr 2025 560.00 586.75 610.70 550.00 0.178 times
28 Fri Mar 2025 586.75 490.00 633.20 470.55 3.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Touris (IndiaTouris)

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for India Touris in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Touris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.39 and India Touris (IndiaTouris) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for India Touris in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Touris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.39 and India Touris (IndiaTouris) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for India Touris charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme