Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets

Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of India Touris is 3460

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 597.55 593.25 609.90 593.25 0.505 times
16 Mon Jun 2025 602.60 617.85 617.85 584.55 0.618 times
13 Fri Jun 2025 595.70 593.55 605.00 592.20 0.502 times
12 Thu Jun 2025 608.30 625.35 625.35 606.05 0.264 times
11 Wed Jun 2025 621.25 632.00 632.95 618.80 0.527 times
10 Tue Jun 2025 632.40 630.95 642.00 628.55 2.084 times
09 Mon Jun 2025 624.70 629.65 631.00 622.60 0.307 times
06 Fri Jun 2025 621.85 633.00 633.00 620.40 0.36 times
05 Thu Jun 2025 626.40 620.00 640.00 620.00 1.674 times
04 Wed Jun 2025 630.25 619.65 638.00 611.30 1.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 604.3, but if it comes above 604.3, then a intra day buy could be more profitable.
If you take a sell trade below 604.3, then use 604.3 as stoploss and 590.7 as target. However if you take a buy trade in stock , then use 604.3 as stoploss and 615.65 as target.

Share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Target 470.30
Downside Target 519.55
Downside Target 550.00
Downside Target 584.55
Upside Target 633.20
Upside Target 634.50
Upside Target 636.95
Upside Target 642.00
Upside Target 646.95
Upside Target 658.75

Intraday share price targets for India Touris (IndiaTouris)

Target Type Value
Downside Intraday Target 582.12
Downside Intraday Target 566.68
Upside Intraday Target 615.42
Upside Intraday Target 633.28
Upside Intraday Target 599.98

Weekly technical analysis of India Touris (IndiaTouris)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 597.55 617.85 617.85 584.55 0.305 times
13 Fri Jun 2025 595.70 629.65 642.00 592.20 0.395 times
06 Fri Jun 2025 621.85 633.50 646.95 605.70 1.172 times
30 Fri May 2025 623.50 629.70 636.95 601.00 0.524 times
23 Fri May 2025 606.45 590.00 634.50 590.00 2.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Touris (IndiaTouris)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 597.55 633.50 646.95 584.55 0.421 times
30 Fri May 2025 623.50 558.00 636.95 519.55 2.193 times
30 Wed Apr 2025 560.00 586.75 610.70 550.00 0.178 times
28 Fri Mar 2025 586.75 490.00 633.20 470.55 3.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Touris (IndiaTouris)

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.

India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of India Touris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.18 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for India Touris in short term but the sell signal is initial and weak.

India Touris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of India Touris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.18 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.

India Touris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for India Touris charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme