(IndiaTouris) India Touris complete technical analysis [charts+indicators] | Buy/Sell India Touris | (IndiaTouris) share price targets
Complete technical analysis of India Touris (IndiaTouris) by charts plus indicators, forecast predictions and share price targets for India Touris (IndiaTouris)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of India Touris is 8028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 608.15 | 611.00 | 629.00 | 605.70 | 0.883 times |
| 02 Mon Jun 2025 | 622.70 | 633.50 | 646.95 | 617.55 | 1.566 times |
| 30 Fri May 2025 | 623.50 | 623.35 | 627.30 | 613.25 | 0.481 times |
| 29 Thu May 2025 | 623.35 | 616.00 | 636.95 | 616.00 | 0.882 times |
| 28 Wed May 2025 | 626.00 | 616.60 | 632.00 | 612.20 | 0.925 times |
| 27 Tue May 2025 | 616.40 | 601.00 | 620.00 | 601.00 | 0.698 times |
| 26 Mon May 2025 | 615.65 | 629.70 | 629.70 | 611.65 | 0.445 times |
| 23 Fri May 2025 | 606.45 | 609.00 | 616.00 | 602.45 | 1.116 times |
| 22 Thu May 2025 | 615.10 | 625.05 | 634.50 | 608.60 | 2.548 times |
| 21 Wed May 2025 | 594.70 | 593.05 | 601.55 | 591.55 | 0.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 623.1 or till 658.1. Use a stoploss of 594.01 and if this stock hits its stoploss, then it can fall down till 564.88
Share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Target | 470.30 |
| Downside Target | 519.55 |
| Downside Target | 547.65 |
| Downside Target | 570.00 |
| Downside Target | 590.00 |
| Upside Target | 633.20 |
| Upside Target | 634.50 |
| Upside Target | 636.95 |
| Upside Target | 646.95 |
| Upside Target | 658.75 |
Intraday share price targets for India Touris (IndiaTouris)
| Target Type | Value |
| Downside Intraday Target | 593.58 |
| Downside Intraday Target | 579.02 |
| Upside Intraday Target | 634.83 |
| Upside Intraday Target | 661.52 |
| Upside Intraday Target | 620.27 |
Weekly technical analysis of India Touris (IndiaTouris)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 608.15 | 633.50 | 646.95 | 605.70 | 0.714 times |
| 30 Fri May 2025 | 623.50 | 629.70 | 636.95 | 601.00 | 0.524 times |
| 23 Fri May 2025 | 606.45 | 590.00 | 634.50 | 590.00 | 2.025 times |
| 16 Fri May 2025 | 597.65 | 559.95 | 612.85 | 547.65 | 2.679 times |
| 09 Fri May 2025 | 528.40 | 545.00 | 570.00 | 519.55 | 1.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Touris (IndiaTouris)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 608.15 | 633.50 | 646.95 | 605.70 | 0.169 times |
| 30 Fri May 2025 | 623.50 | 558.00 | 636.95 | 519.55 | 2.193 times |
| 30 Wed Apr 2025 | 560.00 | 586.75 | 610.70 | 550.00 | 0.178 times |
| 28 Fri Mar 2025 | 586.75 | 490.00 | 633.20 | 470.55 | 3.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Touris (IndiaTouris)
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for India Touris in short term and the buy signal is strong.
India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.02 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Touris ( (IndiaTouris) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Touris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for India Touris in short term and the buy signal is strong.
India Touris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Touris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Touris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.02 and India Touris (IndiaTouris) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the India Touris (IndiaTouris) stock. Volume based technical analysis of India Touris (IndiaTouris) stock is negative.
India Touris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Touris charts
Click here for further forecast and predictions for tomorrow