(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Icici Bank is 299096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1254.05 | 1250.00 | 1259.00 | 1240.00 | 0.446 times |
| 29 Wed Jan 2025 | 1251.35 | 1252.00 | 1255.80 | 1243.40 | 0.9 times |
| 28 Tue Jan 2025 | 1246.95 | 1240.25 | 1263.90 | 1235.55 | 2.7 times |
| 27 Mon Jan 2025 | 1228.00 | 1194.00 | 1234.40 | 1192.65 | 1.424 times |
| 24 Fri Jan 2025 | 1209.45 | 1203.40 | 1217.80 | 1202.00 | 0.477 times |
| 23 Thu Jan 2025 | 1202.45 | 1198.80 | 1208.05 | 1187.00 | 0.145 times |
| 22 Wed Jan 2025 | 1200.30 | 1202.00 | 1207.40 | 1191.95 | 0.222 times |
| 21 Tue Jan 2025 | 1196.10 | 1238.95 | 1238.95 | 1192.30 | 3.137 times |
| 20 Mon Jan 2025 | 1232.85 | 1225.40 | 1241.50 | 1215.45 | 0.308 times |
| 17 Fri Jan 2025 | 1225.90 | 1244.95 | 1246.60 | 1218.65 | 0.297 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1262.8 as stoploss in an intra day sell trade for a target of 1239.51. However, stock will show a bullish move above 1262.8.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1187.00 |
| Upside Target | 1263.90 |
| Upside Target | 1272.55 |
| Upside Target | 1288.55 |
| Upside Target | 1293.00 |
| Upside Target | 1314.80 |
| Upside Target | 1326.90 |
| Upside Target | 1334.90 |
| Upside Target | 1350.20 |
| Upside Target | 1361.35 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1209.83 |
| Downside Intraday Target | 1165.62 |
| Upside Intraday Target | 1281.08 |
| Upside Intraday Target | 1308.12 |
| Downside Intraday Target | 1236.87 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1254.05 | 1194.00 | 1263.90 | 1192.65 | 1.276 times |
| 24 Fri Jan 2025 | 1209.45 | 1225.40 | 1241.50 | 1187.00 | 0.83 times |
| 17 Fri Jan 2025 | 1225.90 | 1241.65 | 1255.65 | 1218.65 | 1.288 times |
| 10 Fri Jan 2025 | 1248.60 | 1266.05 | 1288.55 | 1243.00 | 1.423 times |
| 03 Fri Jan 2025 | 1265.50 | 1300.05 | 1326.90 | 1262.45 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1254.05 | 1280.35 | 1293.00 | 1187.00 | 1.45 times |
| 31 Tue Dec 2024 | 1282.00 | 1300.65 | 1350.20 | 1272.55 | 0.567 times |
| 29 Fri Nov 2024 | 1300.65 | 1294.65 | 1314.80 | 1233.00 | 0.823 times |
| 31 Thu Oct 2024 | 1291.55 | 1268.05 | 1334.90 | 1218.00 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.61 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.61 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow