(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Icici Bank is 180522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1285.70 | 1280.35 | 1298.00 | 1272.55 | 1.479 times |
| 19 Thu Dec 2024 | 1287.25 | 1286.65 | 1302.35 | 1284.90 | 0.422 times |
| 18 Wed Dec 2024 | 1313.60 | 1328.00 | 1334.30 | 1307.85 | 0.344 times |
| 17 Tue Dec 2024 | 1333.10 | 1345.70 | 1347.95 | 1326.55 | 0.483 times |
| 16 Mon Dec 2024 | 1345.55 | 1344.00 | 1350.20 | 1340.00 | 0.681 times |
| 13 Fri Dec 2024 | 1345.10 | 1328.95 | 1347.00 | 1313.55 | 1.402 times |
| 12 Thu Dec 2024 | 1328.95 | 1325.95 | 1338.65 | 1324.60 | 0.682 times |
| 11 Wed Dec 2024 | 1328.30 | 1325.95 | 1330.70 | 1316.40 | 1.129 times |
| 10 Tue Dec 2024 | 1330.35 | 1322.00 | 1332.00 | 1315.55 | 1.869 times |
| 09 Mon Dec 2024 | 1322.75 | 1324.55 | 1328.85 | 1320.20 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1297, but if it comes above 1297, then a intra day buy could be more profitable.
If you take a sell trade below 1297, then use 1297 as stoploss and 1275.1 as target. However if you take a buy trade in stock , then use 1297 as stoploss and 1315.25 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1153.30 |
| Downside Target | 1201.00 |
| Downside Target | 1272.55 |
| Upside Target | 1314.00 |
| Upside Target | 1314.80 |
| Upside Target | 1334.90 |
| Upside Target | 1347.00 |
| Upside Target | 1350.20 |
| Upside Target | 1361.35 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1255.43 |
| Downside Intraday Target | 1225.17 |
| Upside Intraday Target | 1333.08 |
| Upside Intraday Target | 1380.47 |
| Upside Intraday Target | 1302.82 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1285.70 | 1344.00 | 1350.20 | 1272.55 | 0.544 times |
| 13 Fri Dec 2024 | 1345.10 | 1324.55 | 1347.00 | 1313.55 | 0.98 times |
| 06 Fri Dec 2024 | 1328.55 | 1300.65 | 1347.00 | 1289.05 | 0.61 times |
| 29 Fri Nov 2024 | 1300.65 | 1293.00 | 1314.00 | 1282.55 | 1.774 times |
| 22 Fri Nov 2024 | 1278.20 | 1254.95 | 1281.00 | 1233.00 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1285.70 | 1300.65 | 1350.20 | 1272.55 | 0.382 times |
| 29 Fri Nov 2024 | 1300.65 | 1294.65 | 1314.80 | 1233.00 | 0.823 times |
| 31 Thu Oct 2024 | 1291.55 | 1268.05 | 1334.90 | 1218.00 | 0.696 times |
| 30 Mon Sep 2024 | 1272.85 | 1235.05 | 1361.35 | 1201.00 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.13 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.13 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow