(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Icici Bank is 787167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 1233.10 | 1230.00 | 1234.30 | 1214.90 | 0.254 times |
| 03 Wed Jul 2024 | 1201.25 | 1195.55 | 1215.50 | 1181.00 | 0.212 times |
| 02 Tue Jul 2024 | 1190.40 | 1218.00 | 1218.00 | 1185.55 | 0.267 times |
| 01 Mon Jul 2024 | 1212.15 | 1198.30 | 1215.60 | 1191.80 | 1.938 times |
| 28 Fri Jun 2024 | 1199.80 | 1225.00 | 1227.00 | 1196.20 | 0.879 times |
| 27 Thu Jun 2024 | 1219.35 | 1222.30 | 1234.90 | 1211.00 | 0.476 times |
| 26 Wed Jun 2024 | 1218.25 | 1202.65 | 1222.50 | 1193.90 | 0.646 times |
| 25 Tue Jun 2024 | 1199.05 | 1164.40 | 1207.00 | 1164.40 | 1.232 times |
| 24 Mon Jun 2024 | 1158.05 | 1157.25 | 1169.30 | 1150.20 | 1.959 times |
| 21 Fri Jun 2024 | 1158.05 | 1157.25 | 1169.30 | 1150.20 | 1.959 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1203.8, but if it comes below 1203.8, then a intra day sell could be more profitable.
If you take a sell trade below 1203.8, then use 1203.8 as stoploss and 1161.18 as target. However if you take a buy trade in stock , then use 1203.8 as stoploss and 1255 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1048.35 |
| Downside Target | 1097.65 |
| Downside Target | 1169.30 |
| Downside Target | 1171.55 |
| Downside Target | 1181.00 |
| Upside Target | 1234.30 |
| Upside Target | 1234.90 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1197.97 |
| Downside Intraday Target | 1162.83 |
| Upside Intraday Target | 1251.27 |
| Upside Intraday Target | 1269.43 |
| Downside Intraday Target | 1216.13 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 1233.10 | 1198.30 | 1234.30 | 1181.00 | 0.515 times |
| 28 Fri Jun 2024 | 1199.80 | 1157.25 | 1234.90 | 1150.20 | 1.308 times |
| 21 Fri Jun 2024 | 1158.05 | 1112.25 | 1169.30 | 1101.00 | 1.391 times |
| 14 Fri Jun 2024 | 1107.35 | 1119.95 | 1133.35 | 1105.10 | 0.397 times |
| 07 Fri Jun 2024 | 1121.90 | 1161.25 | 1171.55 | 1051.50 | 1.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 1233.10 | 1198.30 | 1234.30 | 1181.00 | 0.139 times |
| 28 Fri Jun 2024 | 1199.80 | 1161.25 | 1234.90 | 1051.50 | 1.801 times |
| 31 Fri May 2024 | 1119.65 | 1144.00 | 1158.75 | 1097.65 | 0.984 times |
| 30 Tue Apr 2024 | 1152.05 | 1097.00 | 1169.30 | 1048.35 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.29 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.29 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow