(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Icici Bank is 889803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 1023.80 | 1021.65 | 1026.65 | 1012.30 | 1.014 times |
| 02 Fri Feb 2024 | 1024.75 | 1032.15 | 1050.00 | 1022.00 | 1.358 times |
| 01 Thu Feb 2024 | 1025.60 | 1030.30 | 1033.00 | 1017.45 | 0.379 times |
| 31 Wed Jan 2024 | 1027.90 | 1016.90 | 1038.95 | 1003.30 | 0.273 times |
| 30 Tue Jan 2024 | 1016.30 | 1016.95 | 1023.70 | 1008.00 | 0.427 times |
| 29 Mon Jan 2024 | 1017.35 | 1020.00 | 1032.10 | 1010.10 | 0.601 times |
| 25 Thu Jan 2024 | 1009.90 | 999.50 | 1014.95 | 988.15 | 1.531 times |
| 24 Wed Jan 2024 | 999.20 | 1030.00 | 1035.80 | 996.65 | 2.053 times |
| 23 Tue Jan 2024 | 1029.45 | 1067.40 | 1067.40 | 1021.20 | 0.9 times |
| 22 Mon Jan 2024 | 1008.30 | 1007.00 | 1014.95 | 995.15 | 1.194 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1021.9, but if it comes below 1021.9, then a intra day sell could be more profitable.
If you take a sell trade below 1021.9, then use 1021.9 as stoploss and 1005.83 as target. However if you take a buy trade in stock , then use 1021.9 as stoploss and 1041.2 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 898.85 |
| Downside Target | 933.25 |
| Downside Target | 1012.30 |
| Downside Target | 1016.00 |
| Upside Target | 1026.65 |
| Upside Target | 1042.65 |
| Upside Target | 1050.00 |
| Upside Target | 1067.40 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1015.18 |
| Downside Intraday Target | 1006.57 |
| Upside Intraday Target | 1029.53 |
| Upside Intraday Target | 1035.27 |
| Downside Intraday Target | 1020.92 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 1023.80 | 1021.65 | 1026.65 | 1012.30 | 0.334 times |
| 02 Fri Feb 2024 | 1024.75 | 1020.00 | 1050.00 | 1003.30 | 0.535 times |
| 25 Thu Jan 2024 | 1009.90 | 1007.00 | 1067.40 | 988.15 | 1.242 times |
| 19 Fri Jan 2024 | 999.10 | 1003.65 | 1016.00 | 970.05 | 1.621 times |
| 12 Fri Jan 2024 | 1003.85 | 992.45 | 1008.95 | 975.30 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 1023.80 | 1030.30 | 1050.00 | 1012.30 | 0.14 times |
| 31 Wed Jan 2024 | 1027.90 | 994.65 | 1067.40 | 970.05 | 1.353 times |
| 29 Fri Dec 2023 | 996.45 | 936.00 | 1042.65 | 933.25 | 1.448 times |
| 30 Thu Nov 2023 | 935.20 | 915.90 | 950.80 | 909.60 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.63 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.63 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow