(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Saregama I is 17225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 517.85 | 520.20 | 532.10 | 509.25 | 1.016 times |
| 11 Wed Sep 2024 | 519.90 | 531.90 | 533.00 | 518.50 | 1.424 times |
| 10 Tue Sep 2024 | 525.05 | 517.90 | 527.75 | 503.05 | 0.752 times |
| 09 Mon Sep 2024 | 500.50 | 494.05 | 503.65 | 487.95 | 0.645 times |
| 06 Fri Sep 2024 | 504.10 | 501.05 | 508.00 | 497.55 | 0.199 times |
| 05 Thu Sep 2024 | 501.05 | 496.50 | 503.60 | 495.50 | 0.276 times |
| 04 Wed Sep 2024 | 496.40 | 475.05 | 504.50 | 475.05 | 1.351 times |
| 03 Tue Sep 2024 | 503.75 | 504.00 | 512.90 | 501.00 | 0.328 times |
| 02 Mon Sep 2024 | 505.80 | 510.35 | 514.45 | 504.90 | 0.739 times |
| 30 Fri Aug 2024 | 508.35 | 523.15 | 526.45 | 506.35 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 525.9 or till 538.5. Use a stoploss of 515.37 and if this stock hits its stoploss, then it can fall down till 504.84
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 402.95 |
| Downside Target | 475.05 |
| Downside Target | 506.35 |
| Downside Target | 515.60 |
| Upside Target | 533.00 |
| Upside Target | 534.40 |
| Upside Target | 548.05 |
| Upside Target | 573.00 |
| Upside Target | 578.00 |
| Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 492.87 |
| Downside Intraday Target | 467.88 |
| Upside Intraday Target | 537.92 |
| Upside Intraday Target | 557.98 |
| Downside Intraday Target | 512.93 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 517.85 | 494.05 | 533.00 | 487.95 | 1.326 times |
| 06 Fri Sep 2024 | 504.10 | 510.35 | 514.45 | 475.05 | 0.42 times |
| 30 Fri Aug 2024 | 508.35 | 516.25 | 534.40 | 506.35 | 1.48 times |
| 23 Fri Aug 2024 | 525.65 | 520.90 | 548.05 | 515.60 | 0.028 times |
| 16 Fri Aug 2024 | 512.35 | 480.05 | 515.50 | 478.55 | 17.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 517.85 | 510.35 | 533.00 | 475.05 | 0.035 times |
| 30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
| 31 Wed Jul 2024 | 553.00 | 563.50 | 578.00 | 485.00 | 0.789 times |
| 28 Fri Jun 2024 | 555.10 | 525.05 | 580.80 | 483.65 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.8 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.8 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow