(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Guj Stat is 11399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.63 | 19.50 | 20.50 | 19.00 | 0.613 times |
| 30 Thu Jan 2025 | 19.12 | 19.00 | 19.30 | 18.31 | 0.614 times |
| 29 Wed Jan 2025 | 18.89 | 19.39 | 19.39 | 18.30 | 0.878 times |
| 28 Tue Jan 2025 | 18.39 | 19.90 | 19.90 | 17.65 | 1.934 times |
| 27 Mon Jan 2025 | 19.26 | 20.10 | 20.10 | 19.11 | 0.934 times |
| 24 Fri Jan 2025 | 19.87 | 19.78 | 21.00 | 19.46 | 0.733 times |
| 23 Thu Jan 2025 | 19.85 | 19.60 | 20.40 | 19.60 | 0.47 times |
| 22 Wed Jan 2025 | 19.87 | 20.45 | 21.00 | 19.22 | 1.475 times |
| 21 Tue Jan 2025 | 20.45 | 20.79 | 21.80 | 20.19 | 0.68 times |
| 20 Mon Jan 2025 | 20.79 | 21.28 | 21.28 | 20.06 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 17.8. Use a stoploss of 20.05 and if the stock hits stoploss, then it can shoot up till 21.09
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 17.05 |
| Downside Target | 17.65 |
| Downside Target | 18.50 |
| Downside Target | 19.22 |
| Upside Target | 20.00 |
| Upside Target | 21.80 |
| Upside Target | 22.49 |
| Upside Target | 22.90 |
| Upside Target | 25.50 |
| Upside Target | 26.50 |
| Upside Target | 26.70 |
| Upside Target | 27.85 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 18.02 |
| Downside Intraday Target | 16.41 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 22.11 |
| Downside Intraday Target | 19.26 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.63 | 20.10 | 20.50 | 17.65 | 1.123 times |
| 24 Fri Jan 2025 | 19.87 | 21.28 | 21.80 | 19.22 | 0.288 times |
| 17 Fri Jan 2025 | 21.04 | 19.90 | 22.49 | 17.05 | 2.23 times |
| 10 Fri Jan 2025 | 19.17 | 22.88 | 22.88 | 18.50 | 0.702 times |
| 03 Fri Jan 2025 | 22.63 | 22.40 | 22.90 | 20.11 | 2.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 19.63 | 22.20 | 22.90 | 17.05 | 0.783 times |
| 31 Tue Dec 2024 | 21.76 | 22.60 | 25.50 | 20.11 | 0.558 times |
| 29 Fri Nov 2024 | 22.15 | 22.51 | 26.50 | 20.60 | 1.11 times |
| 31 Thu Oct 2024 | 22.51 | 23.00 | 27.85 | 20.00 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow