(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Guj Stat is 24860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 19.85 | 19.60 | 20.40 | 19.60 | 0.216 times |
| 22 Wed Jan 2025 | 19.87 | 20.45 | 21.00 | 19.22 | 0.676 times |
| 21 Tue Jan 2025 | 20.45 | 20.79 | 21.80 | 20.19 | 0.312 times |
| 20 Mon Jan 2025 | 20.79 | 21.28 | 21.28 | 20.06 | 0.49 times |
| 17 Fri Jan 2025 | 21.04 | 20.31 | 21.48 | 20.31 | 0.556 times |
| 16 Thu Jan 2025 | 20.71 | 22.00 | 22.00 | 20.00 | 1.173 times |
| 15 Wed Jan 2025 | 20.72 | 22.49 | 22.49 | 20.01 | 2.023 times |
| 14 Tue Jan 2025 | 20.73 | 19.00 | 20.99 | 18.00 | 1.377 times |
| 13 Mon Jan 2025 | 17.50 | 19.90 | 20.45 | 17.05 | 1.909 times |
| 10 Fri Jan 2025 | 19.17 | 21.79 | 21.79 | 18.50 | 1.085 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.88. However, stock will show a bearish move below 19.7.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 17.05 |
| Downside Target | 18.50 |
| Downside Target | 19.22 |
| Upside Target | 20.00 |
| Upside Target | 20.60 |
| Upside Target | 21.80 |
| Upside Target | 22.49 |
| Upside Target | 22.90 |
| Upside Target | 25.50 |
| Upside Target | 26.50 |
| Upside Target | 26.70 |
| Upside Target | 27.85 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 22.87 |
| Upside Intraday Target | 20.29 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 19.85 | 21.28 | 21.80 | 19.22 | 0.241 times |
| 17 Fri Jan 2025 | 21.04 | 19.90 | 22.49 | 17.05 | 2.23 times |
| 10 Fri Jan 2025 | 19.17 | 22.88 | 22.88 | 18.50 | 0.702 times |
| 03 Fri Jan 2025 | 22.63 | 22.40 | 22.90 | 20.11 | 2.733 times |
| 27 Fri Dec 2024 | 21.03 | 21.80 | 22.50 | 20.62 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 19.85 | 22.20 | 22.90 | 17.05 | 0.664 times |
| 31 Tue Dec 2024 | 21.76 | 22.60 | 25.50 | 20.11 | 0.558 times |
| 29 Fri Nov 2024 | 22.15 | 22.51 | 26.50 | 20.60 | 1.11 times |
| 31 Thu Oct 2024 | 22.51 | 23.00 | 27.85 | 20.00 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow