(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Guj Stat is 33373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 22.31 | 22.23 | 22.85 | 22.00 | 0.617 times |
| 18 Wed Dec 2024 | 22.32 | 23.00 | 23.46 | 22.06 | 0.75 times |
| 17 Tue Dec 2024 | 23.13 | 23.90 | 23.90 | 22.50 | 0.468 times |
| 16 Mon Dec 2024 | 22.94 | 23.50 | 24.13 | 22.06 | 1.297 times |
| 13 Fri Dec 2024 | 23.60 | 24.15 | 24.29 | 22.80 | 0.416 times |
| 12 Thu Dec 2024 | 23.68 | 24.40 | 25.50 | 22.77 | 2.908 times |
| 11 Wed Dec 2024 | 23.96 | 22.70 | 24.40 | 22.34 | 1.746 times |
| 10 Tue Dec 2024 | 22.63 | 22.86 | 22.98 | 22.45 | 0.642 times |
| 09 Mon Dec 2024 | 22.43 | 22.67 | 23.00 | 22.00 | 0.829 times |
| 06 Fri Dec 2024 | 22.35 | 21.71 | 22.69 | 21.71 | 0.44 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.9 or till 21.1. Use a stoploss of 22.5 and if the stock hits stoploss, then it can shoot up till 23.13
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.60 |
| Downside Target | 21.50 |
| Downside Target | 22.00 |
| Upside Target | 22.69 |
| Upside Target | 23.50 |
| Upside Target | 24.13 |
| Upside Target | 25.50 |
| Upside Target | 26.50 |
| Upside Target | 26.70 |
| Upside Target | 26.85 |
| Upside Target | 27.85 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 20.68 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 24.94 |
| Upside Intraday Target | 22.81 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 22.31 | 23.50 | 24.13 | 22.00 | 0.479 times |
| 13 Fri Dec 2024 | 23.60 | 22.67 | 25.50 | 22.00 | 1.935 times |
| 06 Fri Dec 2024 | 22.35 | 22.60 | 22.69 | 21.51 | 0.453 times |
| 29 Fri Nov 2024 | 22.15 | 21.66 | 23.63 | 20.60 | 2.607 times |
| 22 Fri Nov 2024 | 21.56 | 22.51 | 23.50 | 21.50 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 22.31 | 22.60 | 25.50 | 21.51 | 0.444 times |
| 29 Fri Nov 2024 | 22.15 | 22.51 | 26.50 | 20.60 | 1.11 times |
| 31 Thu Oct 2024 | 22.51 | 23.00 | 27.85 | 20.00 | 0.713 times |
| 30 Mon Sep 2024 | 23.44 | 22.35 | 26.70 | 20.60 | 2.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term but the sell signal is initial and weak.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term but the sell signal is initial and weak.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow