(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Guj Stat is 36170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 22.43 | 22.67 | 23.00 | 22.00 | 0.765 times |
| 06 Fri Dec 2024 | 22.35 | 21.71 | 22.69 | 21.71 | 0.406 times |
| 05 Thu Dec 2024 | 22.13 | 22.59 | 22.59 | 22.01 | 0.464 times |
| 04 Wed Dec 2024 | 22.48 | 22.60 | 22.60 | 21.55 | 1 times |
| 03 Tue Dec 2024 | 22.31 | 22.69 | 22.69 | 21.51 | 0.734 times |
| 02 Mon Dec 2024 | 22.15 | 22.60 | 22.60 | 22.00 | 0.515 times |
| 29 Fri Nov 2024 | 22.15 | 22.70 | 22.70 | 21.11 | 0.448 times |
| 28 Thu Nov 2024 | 22.01 | 22.67 | 22.67 | 21.54 | 0.473 times |
| 27 Wed Nov 2024 | 22.00 | 22.80 | 22.80 | 21.08 | 0.855 times |
| 26 Tue Nov 2024 | 22.06 | 22.23 | 22.49 | 21.80 | 0.57 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 20.9. Use a stoploss of 22.49 and if the stock hits stoploss, then it can shoot up till 23.22
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.60 |
| Downside Target | 21.50 |
| Downside Target | 22.00 |
| Upside Target | 22.69 |
| Upside Target | 23.50 |
| Upside Target | 23.63 |
| Upside Target | 26.50 |
| Upside Target | 26.70 |
| Upside Target | 26.85 |
| Upside Target | 27.85 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 21.95 |
| Downside Intraday Target | 21.48 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 22.48 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 22.43 | 22.67 | 23.00 | 22.00 | 0.245 times |
| 06 Fri Dec 2024 | 22.35 | 22.60 | 22.69 | 21.51 | 0.453 times |
| 29 Fri Nov 2024 | 22.15 | 21.66 | 23.63 | 20.60 | 2.607 times |
| 22 Fri Nov 2024 | 21.56 | 22.51 | 23.50 | 21.50 | 0.302 times |
| 14 Thu Nov 2024 | 22.97 | 25.77 | 26.50 | 22.00 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 22.43 | 22.60 | 23.00 | 21.51 | 0.143 times |
| 29 Fri Nov 2024 | 22.15 | 22.51 | 26.50 | 20.60 | 1.11 times |
| 31 Thu Oct 2024 | 22.51 | 23.00 | 27.85 | 20.00 | 0.713 times |
| 30 Mon Sep 2024 | 23.44 | 22.35 | 26.70 | 20.60 | 2.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow