(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Guj Stat is 27175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 22.20 | 22.05 | 22.79 | 21.78 | 0.787 times |
| 05 Thu Sep 2024 | 22.49 | 22.77 | 22.99 | 21.78 | 1.158 times |
| 04 Wed Sep 2024 | 22.32 | 22.82 | 23.48 | 21.50 | 1.772 times |
| 03 Tue Sep 2024 | 22.20 | 23.49 | 23.60 | 20.81 | 1.387 times |
| 02 Mon Sep 2024 | 23.12 | 22.35 | 23.99 | 22.20 | 1.223 times |
| 30 Fri Aug 2024 | 22.75 | 22.80 | 23.20 | 22.15 | 0.504 times |
| 29 Thu Aug 2024 | 22.79 | 23.12 | 23.12 | 22.02 | 0.595 times |
| 28 Wed Aug 2024 | 23.12 | 23.44 | 23.45 | 22.89 | 0.996 times |
| 27 Tue Aug 2024 | 22.89 | 23.00 | 23.40 | 22.80 | 0.903 times |
| 26 Mon Aug 2024 | 23.40 | 23.36 | 23.59 | 23.00 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.8 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 23.19 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 20.81 |
| Downside Target | 22.02 |
| Upside Target | 23.59 |
| Upside Target | 24.30 |
| Upside Target | 24.42 |
| Upside Target | 25.78 |
| Upside Target | 26.29 |
| Upside Target | 26.85 |
| Upside Target | 27.80 |
| Upside Target | 28.85 |
| Upside Target | 29.97 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 23.86 |
| Upside Intraday Target | 25.51 |
| Upside Intraday Target | 22.33 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 22.20 | 22.35 | 23.99 | 20.81 | 1.677 times |
| 30 Fri Aug 2024 | 22.75 | 23.36 | 23.59 | 22.02 | 0.831 times |
| 23 Fri Aug 2024 | 23.36 | 23.40 | 24.42 | 22.51 | 1.602 times |
| 16 Fri Aug 2024 | 23.40 | 24.87 | 25.78 | 22.92 | 0.401 times |
| 09 Fri Aug 2024 | 24.77 | 25.19 | 26.29 | 22.22 | 0.493 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 22.20 | 22.35 | 23.99 | 20.81 | 0.314 times |
| 30 Fri Aug 2024 | 22.75 | 26.32 | 26.85 | 22.02 | 0.479 times |
| 31 Wed Jul 2024 | 26.31 | 25.35 | 27.80 | 23.01 | 1.64 times |
| 28 Fri Jun 2024 | 24.82 | 27.88 | 28.85 | 24.30 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow