(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Guj Stat is 22588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 23.12 | 22.35 | 23.99 | 22.20 | 1.471 times |
| 30 Fri Aug 2024 | 22.75 | 22.80 | 23.20 | 22.15 | 0.606 times |
| 29 Thu Aug 2024 | 22.79 | 23.12 | 23.12 | 22.02 | 0.716 times |
| 28 Wed Aug 2024 | 23.12 | 23.44 | 23.45 | 22.89 | 1.198 times |
| 27 Tue Aug 2024 | 22.89 | 23.00 | 23.40 | 22.80 | 1.087 times |
| 26 Mon Aug 2024 | 23.40 | 23.36 | 23.59 | 23.00 | 0.933 times |
| 23 Fri Aug 2024 | 23.36 | 23.75 | 23.75 | 23.15 | 0.826 times |
| 22 Thu Aug 2024 | 23.23 | 23.80 | 23.80 | 23.03 | 1.005 times |
| 21 Wed Aug 2024 | 23.34 | 22.95 | 23.88 | 22.95 | 0.62 times |
| 20 Tue Aug 2024 | 23.36 | 24.15 | 24.15 | 22.91 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.54. However, stock will show a bearish move below 23.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 22.02 |
| Upside Target | 23.59 |
| Upside Target | 24.00 |
| Upside Target | 24.30 |
| Upside Target | 24.42 |
| Upside Target | 25.78 |
| Upside Target | 26.29 |
| Upside Target | 26.85 |
| Upside Target | 27.80 |
| Upside Target | 28.85 |
| Upside Target | 29.97 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 22.22 |
| Downside Intraday Target | 21.31 |
| Upside Intraday Target | 24.01 |
| Upside Intraday Target | 24.89 |
| Downside Intraday Target | 23.1 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 23.12 | 22.35 | 23.99 | 22.20 | 0.324 times |
| 30 Fri Aug 2024 | 22.75 | 23.36 | 23.59 | 22.02 | 0.831 times |
| 23 Fri Aug 2024 | 23.36 | 23.40 | 24.42 | 22.51 | 1.602 times |
| 16 Fri Aug 2024 | 23.40 | 24.87 | 25.78 | 22.92 | 0.401 times |
| 09 Fri Aug 2024 | 24.77 | 25.19 | 26.29 | 22.22 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 23.12 | 22.35 | 23.99 | 22.20 | 0.061 times |
| 30 Fri Aug 2024 | 22.75 | 26.32 | 26.85 | 22.02 | 0.479 times |
| 31 Wed Jul 2024 | 26.31 | 25.35 | 27.80 | 23.01 | 1.64 times |
| 28 Fri Jun 2024 | 24.82 | 27.88 | 28.85 | 24.30 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow