(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Guj Stat is 48897
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 28.08 | 29.16 | 29.50 | 27.18 | 0.912 times |
10 Wed Apr 2024 | 28.61 | 29.95 | 29.95 | 28.00 | 0.388 times |
09 Tue Apr 2024 | 28.97 | 30.03 | 30.64 | 28.52 | 0.577 times |
08 Mon Apr 2024 | 30.00 | 31.40 | 31.80 | 29.35 | 1.031 times |
05 Fri Apr 2024 | 30.78 | 31.11 | 31.11 | 28.92 | 1.599 times |
04 Thu Apr 2024 | 30.43 | 30.80 | 30.80 | 29.61 | 1.299 times |
03 Wed Apr 2024 | 29.66 | 28.82 | 29.66 | 27.00 | 1.515 times |
02 Tue Apr 2024 | 28.25 | 28.21 | 28.25 | 26.99 | 0.508 times |
01 Mon Apr 2024 | 26.91 | 25.98 | 27.00 | 24.75 | 0.661 times |
28 Thu Mar 2024 | 25.98 | 27.30 | 28.28 | 25.82 | 0.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.5 or till 32.9. Use a stoploss of 26.68 and if this stock hits its stoploss, then it can fall down till 23.84
Share price targets for Guj Stat (GujStat)
Target Type | Value |
Downside Target | 10.05 |
Downside Target | 16.81 |
Downside Target | 17.65 |
Downside Target | 20.19 |
Downside Target | 21.25 |
Downside Target | 24.75 |
Downside Target | 25.82 |
Downside Target | 26.60 |
Upside Target | 29.87 |
Upside Target | 31.11 |
Upside Target | 31.50 |
Upside Target | 31.80 |
Upside Target | 32.89 |
Upside Target | 39.96 |
Intraday share price targets for Guj Stat (GujStat)
Target Type | Value |
Downside Intraday Target | 26.24 |
Downside Intraday Target | 24.4 |
Upside Intraday Target | 30.86 |
Upside Intraday Target | 33.64 |
Upside Intraday Target | 29.02 |
Weekly technical analysis of Guj Stat (GujStat)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 28.08 | 31.40 | 31.80 | 27.18 | 0.521 times |
05 Fri Apr 2024 | 30.78 | 25.98 | 31.11 | 24.75 | 1.872 times |
28 Thu Mar 2024 | 25.98 | 28.33 | 29.87 | 25.82 | 2.071 times |
22 Fri Mar 2024 | 27.10 | 20.19 | 27.10 | 20.19 | 0.537 times |
15 Fri Mar 2024 | 21.25 | 26.67 | 27.49 | 21.25 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 28.08 | 25.98 | 31.80 | 24.75 | 0.771 times |
28 Thu Mar 2024 | 25.98 | 29.50 | 31.50 | 20.19 | 0.384 times |
29 Thu Feb 2024 | 29.93 | 34.53 | 39.96 | 26.60 | 0.607 times |
31 Wed Jan 2024 | 32.89 | 17.65 | 32.89 | 17.65 | 2.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.
Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow