(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Guj Stat is 37981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 30.78 | 31.11 | 31.11 | 28.92 | 2.058 times |
| 04 Thu Apr 2024 | 30.43 | 30.80 | 30.80 | 29.61 | 1.672 times |
| 03 Wed Apr 2024 | 29.66 | 28.82 | 29.66 | 27.00 | 1.95 times |
| 02 Tue Apr 2024 | 28.25 | 28.21 | 28.25 | 26.99 | 0.655 times |
| 01 Mon Apr 2024 | 26.91 | 25.98 | 27.00 | 24.75 | 0.851 times |
| 28 Thu Mar 2024 | 25.98 | 27.30 | 28.28 | 25.82 | 0.875 times |
| 27 Wed Mar 2024 | 27.16 | 29.05 | 29.87 | 27.03 | 2.243 times |
| 26 Tue Mar 2024 | 28.45 | 28.33 | 28.45 | 27.65 | 0.721 times |
| 22 Fri Mar 2024 | 27.10 | 27.10 | 27.10 | 26.33 | 0.42 times |
| 21 Thu Mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.353 times |
Stock of Guj Stat (GujStat) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.9, for a target of 28.7 or 26.12
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 10.05 |
| Downside Target | 16.81 |
| Downside Target | 17.65 |
| Downside Target | 20.19 |
| Downside Target | 21.25 |
| Downside Target | 24.75 |
| Downside Target | 25.65 |
| Downside Target | 26.60 |
| Downside Target | 29.87 |
| Upside Target | 31.11 |
| Upside Target | 31.50 |
| Upside Target | 32.89 |
| Upside Target | 39.96 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 26.65 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 33.01 |
| Upside Intraday Target | 35.24 |
| Downside Intraday Target | 28.88 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 30.78 | 25.98 | 31.11 | 24.75 | 1.872 times |
| 28 Thu Mar 2024 | 25.98 | 28.33 | 29.87 | 25.82 | 2.071 times |
| 22 Fri Mar 2024 | 27.10 | 20.19 | 27.10 | 20.19 | 0.537 times |
| 15 Fri Mar 2024 | 21.25 | 26.67 | 27.49 | 21.25 | 0.969 times |
| 07 Thu Mar 2024 | 26.65 | 30.83 | 31.50 | 25.65 | 0.472 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 30.78 | 25.98 | 31.11 | 24.75 | 0.507 times |
| 28 Thu Mar 2024 | 25.98 | 29.50 | 31.50 | 20.19 | 0.384 times |
| 29 Thu Feb 2024 | 29.93 | 34.53 | 39.96 | 26.60 | 0.607 times |
| 31 Wed Jan 2024 | 32.89 | 17.65 | 32.89 | 17.65 | 2.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Stat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Stat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow