(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Bnk India is 192086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 112.15 | 113.95 | 114.70 | 112.05 | 0.935 times |
| 03 Wed Sep 2025 | 113.60 | 112.95 | 113.75 | 112.85 | 0.38 times |
| 02 Tue Sep 2025 | 112.90 | 112.45 | 113.85 | 111.55 | 0.895 times |
| 01 Mon Sep 2025 | 111.85 | 110.95 | 112.10 | 110.70 | 1.02 times |
| 29 Fri Aug 2025 | 110.35 | 111.40 | 111.75 | 109.80 | 1.581 times |
| 28 Thu Aug 2025 | 110.35 | 112.10 | 112.70 | 110.10 | 1.81 times |
| 26 Tue Aug 2025 | 112.45 | 114.60 | 114.95 | 112.20 | 0.724 times |
| 25 Mon Aug 2025 | 114.85 | 115.15 | 116.15 | 114.75 | 0.641 times |
| 22 Fri Aug 2025 | 115.35 | 115.60 | 116.80 | 115.20 | 1.756 times |
| 21 Thu Aug 2025 | 115.95 | 116.80 | 117.00 | 115.80 | 0.606 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.4 as stoploss in an intra day buy trade for a target of 113.25. However, stock will show a bearish move below 111.4.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 104.05 |
| Downside Target | 109.00 |
| Upside Target | 114.50 |
| Upside Target | 114.70 |
| Upside Target | 116.15 |
| Upside Target | 117.30 |
| Upside Target | 121.50 |
| Upside Target | 122.65 |
| Upside Target | 130.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 110.33 |
| Downside Intraday Target | 108.52 |
| Upside Intraday Target | 114.33 |
| Upside Intraday Target | 116.52 |
| Upside Intraday Target | 112.52 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 112.15 | 110.95 | 114.70 | 110.70 | 0.679 times |
| 29 Fri Aug 2025 | 110.35 | 115.15 | 116.15 | 109.80 | 0.718 times |
| 22 Fri Aug 2025 | 115.35 | 114.10 | 117.30 | 113.95 | 2.011 times |
| 14 Thu Aug 2025 | 113.15 | 110.45 | 114.50 | 110.45 | 0.381 times |
| 08 Fri Aug 2025 | 110.60 | 109.60 | 112.55 | 109.30 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 112.15 | 110.95 | 114.70 | 110.70 | 0.123 times |
| 29 Fri Aug 2025 | 110.35 | 111.45 | 117.30 | 109.00 | 0.62 times |
| 31 Thu Jul 2025 | 111.45 | 119.00 | 121.50 | 110.35 | 0.778 times |
| 30 Mon Jun 2025 | 118.55 | 122.05 | 130.35 | 112.00 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.6 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
Bnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.6 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow