(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Bnk India is 238251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 112.90 | 112.45 | 113.85 | 111.55 | 0.722 times |
| 01 Mon Sep 2025 | 111.85 | 110.95 | 112.10 | 110.70 | 0.822 times |
| 29 Fri Aug 2025 | 110.35 | 111.40 | 111.75 | 109.80 | 1.275 times |
| 28 Thu Aug 2025 | 110.35 | 112.10 | 112.70 | 110.10 | 1.459 times |
| 26 Tue Aug 2025 | 112.45 | 114.60 | 114.95 | 112.20 | 0.584 times |
| 25 Mon Aug 2025 | 114.85 | 115.15 | 116.15 | 114.75 | 0.517 times |
| 22 Fri Aug 2025 | 115.35 | 115.60 | 116.80 | 115.20 | 1.416 times |
| 21 Thu Aug 2025 | 115.95 | 116.80 | 117.00 | 115.80 | 0.488 times |
| 20 Wed Aug 2025 | 116.25 | 116.20 | 117.30 | 116.00 | 0.474 times |
| 19 Tue Aug 2025 | 116.45 | 114.80 | 116.65 | 114.40 | 1.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.2 or till 108.8. Use a stoploss of 113.09 and if the stock hits stoploss, then it can shoot up till 115.03
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 104.05 |
| Downside Target | 109.00 |
| Upside Target | 113.85 |
| Upside Target | 113.95 |
| Upside Target | 114.50 |
| Upside Target | 116.15 |
| Upside Target | 117.30 |
| Upside Target | 121.50 |
| Upside Target | 122.65 |
| Upside Target | 130.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 111.12 |
| Downside Intraday Target | 109.33 |
| Upside Intraday Target | 114.27 |
| Upside Intraday Target | 115.63 |
| Downside Intraday Target | 112.48 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 112.90 | 110.95 | 113.85 | 110.70 | 0.403 times |
| 29 Fri Aug 2025 | 110.35 | 115.15 | 116.15 | 109.80 | 0.718 times |
| 22 Fri Aug 2025 | 115.35 | 114.10 | 117.30 | 113.95 | 2.011 times |
| 14 Thu Aug 2025 | 113.15 | 110.45 | 114.50 | 110.45 | 0.381 times |
| 08 Fri Aug 2025 | 110.60 | 109.60 | 112.55 | 109.30 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 112.90 | 110.95 | 113.85 | 110.70 | 0.073 times |
| 29 Fri Aug 2025 | 110.35 | 111.45 | 117.30 | 109.00 | 0.62 times |
| 31 Thu Jul 2025 | 111.45 | 119.00 | 121.50 | 110.35 | 0.778 times |
| 30 Mon Jun 2025 | 118.55 | 122.05 | 130.35 | 112.00 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow