(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Bnk India is 441688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 119.20 | 121.10 | 121.50 | 118.75 | 1.241 times |
| 01 Tue Jul 2025 | 121.10 | 119.00 | 121.50 | 117.55 | 1.107 times |
| 30 Mon Jun 2025 | 118.55 | 117.40 | 119.75 | 117.40 | 1.044 times |
| 27 Fri Jun 2025 | 116.80 | 117.00 | 120.40 | 116.50 | 0.883 times |
| 26 Thu Jun 2025 | 116.90 | 116.55 | 117.25 | 115.35 | 0.871 times |
| 25 Wed Jun 2025 | 116.10 | 116.75 | 116.75 | 115.20 | 0.452 times |
| 24 Tue Jun 2025 | 115.25 | 115.85 | 117.40 | 114.80 | 0.715 times |
| 23 Mon Jun 2025 | 114.30 | 112.00 | 114.55 | 112.00 | 0.793 times |
| 19 Thu Jun 2025 | 115.65 | 119.00 | 119.25 | 114.50 | 2.627 times |
| 18 Wed Jun 2025 | 119.70 | 120.00 | 120.80 | 118.95 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.6 or till 111.8. Use a stoploss of 120.58 and if the stock hits stoploss, then it can shoot up till 124.58
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 92.74 |
| Downside Target | 104.05 |
| Downside Target | 109.14 |
| Downside Target | 112.00 |
| Downside Target | 114.50 |
| Downside Target | 117.40 |
| Upside Target | 121.60 |
| Upside Target | 121.85 |
| Upside Target | 122.65 |
| Upside Target | 122.80 |
| Upside Target | 127.45 |
| Upside Target | 130.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 117.23 |
| Downside Intraday Target | 115.27 |
| Upside Intraday Target | 121.33 |
| Upside Intraday Target | 123.47 |
| Upside Intraday Target | 119.37 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 119.20 | 117.40 | 121.50 | 117.40 | 0.913 times |
| 27 Fri Jun 2025 | 116.80 | 112.00 | 120.40 | 112.00 | 0.768 times |
| 19 Thu Jun 2025 | 115.65 | 121.25 | 122.80 | 114.50 | 0.666 times |
| 13 Fri Jun 2025 | 121.15 | 125.95 | 130.35 | 118.60 | 1.068 times |
| 06 Fri Jun 2025 | 124.30 | 122.05 | 127.45 | 121.85 | 1.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 119.20 | 119.00 | 121.50 | 117.55 | 0.099 times |
| 30 Mon Jun 2025 | 118.55 | 122.05 | 130.35 | 112.00 | 0.759 times |
| 30 Fri May 2025 | 121.90 | 115.10 | 122.65 | 104.05 | 1.416 times |
| 30 Wed Apr 2025 | 115.10 | 106.95 | 121.60 | 104.60 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow