(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Bnk India is 468842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 116.90 | 116.55 | 117.25 | 115.35 | 0.82 times |
| 25 Wed Jun 2025 | 116.10 | 116.75 | 116.75 | 115.20 | 0.425 times |
| 24 Tue Jun 2025 | 115.25 | 115.85 | 117.40 | 114.80 | 0.673 times |
| 23 Mon Jun 2025 | 114.30 | 112.00 | 114.55 | 112.00 | 0.747 times |
| 19 Thu Jun 2025 | 115.65 | 119.00 | 119.25 | 114.50 | 2.475 times |
| 18 Wed Jun 2025 | 119.70 | 120.00 | 120.80 | 118.95 | 0.605 times |
| 17 Tue Jun 2025 | 119.65 | 122.45 | 122.80 | 119.30 | 0.818 times |
| 16 Mon Jun 2025 | 121.55 | 121.25 | 121.70 | 118.40 | 0.658 times |
| 13 Fri Jun 2025 | 121.15 | 119.80 | 121.45 | 118.60 | 1.238 times |
| 12 Thu Jun 2025 | 122.65 | 124.20 | 125.15 | 122.40 | 0.805 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.3, but if it comes above 117.3, then a intra day buy could be more profitable.
If you take a sell trade below 117.3, then use 117.3 as stoploss and 112.4 as target. However if you take a buy trade in stock , then use 117.3 as stoploss and 121.33 as target.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 92.74 |
| Downside Target | 94.80 |
| Downside Target | 104.05 |
| Downside Target | 109.14 |
| Downside Target | 114.50 |
| Upside Target | 121.60 |
| Upside Target | 121.85 |
| Upside Target | 122.65 |
| Upside Target | 122.80 |
| Upside Target | 127.45 |
| Upside Target | 130.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 113.47 |
| Downside Intraday Target | 110.03 |
| Upside Intraday Target | 118.87 |
| Upside Intraday Target | 120.83 |
| Downside Intraday Target | 115.43 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 116.90 | 112.00 | 117.40 | 112.00 | 0.585 times |
| 19 Thu Jun 2025 | 115.65 | 121.25 | 122.80 | 114.50 | 0.666 times |
| 13 Fri Jun 2025 | 121.15 | 125.95 | 130.35 | 118.60 | 1.068 times |
| 06 Fri Jun 2025 | 124.30 | 122.05 | 127.45 | 121.85 | 1.721 times |
| 30 Fri May 2025 | 121.90 | 117.45 | 122.65 | 116.15 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 116.90 | 122.05 | 130.35 | 112.00 | 0.697 times |
| 30 Fri May 2025 | 121.90 | 115.10 | 122.65 | 104.05 | 1.416 times |
| 30 Wed Apr 2025 | 115.10 | 106.95 | 121.60 | 104.60 | 1.229 times |
| 28 Fri Mar 2025 | 107.10 | 95.56 | 109.14 | 92.74 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bnk India in short term but the sell signal is initial and weak.
Bnk India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bnk India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow