(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Bnk India is 592582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 123.95 | 126.50 | 126.75 | 123.45 | 1.23 times |
| 10 Tue Jun 2025 | 126.30 | 130.35 | 130.35 | 126.00 | 0.998 times |
| 09 Mon Jun 2025 | 129.30 | 125.95 | 129.95 | 125.40 | 1.563 times |
| 06 Fri Jun 2025 | 124.30 | 124.35 | 126.70 | 122.95 | 1.548 times |
| 05 Thu Jun 2025 | 124.25 | 125.35 | 125.65 | 123.65 | 0.788 times |
| 04 Wed Jun 2025 | 124.90 | 124.80 | 125.80 | 123.10 | 0.362 times |
| 03 Tue Jun 2025 | 124.45 | 126.00 | 127.45 | 123.65 | 0.936 times |
| 02 Mon Jun 2025 | 125.20 | 122.05 | 125.80 | 121.85 | 1.429 times |
| 30 Fri May 2025 | 121.90 | 119.45 | 122.65 | 117.80 | 1.03 times |
| 29 Thu May 2025 | 119.15 | 120.80 | 121.45 | 118.50 | 0.745 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.9 as stoploss in an intra day sell trade for a target of 120.58. However, stock will show a bullish move above 124.9.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 92.74 |
| Downside Target | 94.80 |
| Downside Target | 104.05 |
| Downside Target | 108.90 |
| Downside Target | 114.75 |
| Downside Target | 119.75 |
| Downside Target | 121.85 |
| Downside Target | 122.65 |
| Downside Target | 123.45 |
| Upside Target | 127.45 |
| Upside Target | 130.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 121.48 |
| Downside Intraday Target | 119.02 |
| Upside Intraday Target | 128.38 |
| Upside Intraday Target | 132.82 |
| Upside Intraday Target | 125.92 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 123.95 | 125.95 | 130.35 | 123.45 | 0.749 times |
| 06 Fri Jun 2025 | 124.30 | 122.05 | 127.45 | 121.85 | 1.721 times |
| 30 Fri May 2025 | 121.90 | 117.45 | 122.65 | 116.15 | 0.614 times |
| 23 Fri May 2025 | 117.05 | 114.95 | 119.75 | 114.75 | 0.488 times |
| 16 Fri May 2025 | 114.30 | 115.25 | 115.40 | 108.90 | 1.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 123.95 | 122.05 | 130.35 | 121.85 | 0.381 times |
| 30 Fri May 2025 | 121.90 | 115.10 | 122.65 | 104.05 | 1.416 times |
| 30 Wed Apr 2025 | 115.10 | 106.95 | 121.60 | 104.60 | 1.229 times |
| 28 Fri Mar 2025 | 107.10 | 95.56 | 109.14 | 92.74 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.74 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bnk India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.74 and Bnk India (BnkIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow