(BnkIndia) Bnk India complete technical analysis [charts+indicators] | Buy/Sell Bnk India | (BnkIndia) share price targets
Complete technical analysis of Bnk India (BnkIndia) by charts plus indicators, forecast predictions and share price targets for Bnk India (BnkIndia)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Bnk India is 550430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 126.30 | 130.35 | 130.35 | 126.00 | 1.075 times |
| 09 Mon Jun 2025 | 129.30 | 125.95 | 129.95 | 125.40 | 1.683 times |
| 06 Fri Jun 2025 | 124.30 | 124.35 | 126.70 | 122.95 | 1.667 times |
| 05 Thu Jun 2025 | 124.25 | 125.35 | 125.65 | 123.65 | 0.848 times |
| 04 Wed Jun 2025 | 124.90 | 124.80 | 125.80 | 123.10 | 0.39 times |
| 03 Tue Jun 2025 | 124.45 | 126.00 | 127.45 | 123.65 | 1.008 times |
| 02 Mon Jun 2025 | 125.20 | 122.05 | 125.80 | 121.85 | 1.538 times |
| 30 Fri May 2025 | 121.90 | 119.45 | 122.65 | 117.80 | 1.108 times |
| 29 Thu May 2025 | 119.15 | 120.80 | 121.45 | 118.50 | 0.802 times |
| 28 Wed May 2025 | 119.95 | 117.05 | 120.25 | 116.95 | 0.647 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.6, but if it comes below 124.6, then a intra day sell could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 120.07 as target. However if you take a buy trade in stock , then use 124.6 as stoploss and 130 as target.
Share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Target | 92.74 |
| Downside Target | 94.80 |
| Downside Target | 104.05 |
| Downside Target | 108.90 |
| Downside Target | 114.75 |
| Downside Target | 119.75 |
| Downside Target | 121.85 |
| Downside Target | 122.65 |
| Downside Target | 125.40 |
| Upside Target | 127.45 |
| Upside Target | 130.35 |
Intraday share price targets for Bnk India (BnkIndia)
| Target Type | Value |
| Downside Intraday Target | 124.35 |
| Downside Intraday Target | 122.4 |
| Upside Intraday Target | 129.3 |
| Upside Intraday Target | 132.3 |
| Upside Intraday Target | 127.35 |
Weekly technical analysis of Bnk India (BnkIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 126.30 | 125.95 | 130.35 | 125.40 | 0.506 times |
| 06 Fri Jun 2025 | 124.30 | 122.05 | 127.45 | 121.85 | 1.721 times |
| 30 Fri May 2025 | 121.90 | 117.45 | 122.65 | 116.15 | 0.614 times |
| 23 Fri May 2025 | 117.05 | 114.95 | 119.75 | 114.75 | 0.488 times |
| 16 Fri May 2025 | 114.30 | 115.25 | 115.40 | 108.90 | 1.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bnk India (BnkIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 126.30 | 122.05 | 130.35 | 121.85 | 0.328 times |
| 30 Fri May 2025 | 121.90 | 115.10 | 122.65 | 104.05 | 1.416 times |
| 30 Wed Apr 2025 | 115.10 | 106.95 | 121.60 | 104.60 | 1.229 times |
| 28 Fri Mar 2025 | 107.10 | 95.56 | 109.14 | 92.74 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bnk India (BnkIndia)
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.55 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bnk India ( (BnkIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bnk India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bnk India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bnk India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bnk India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.55 and Bnk India (BnkIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bnk India (BnkIndia) stock. Volume based technical analysis of Bnk India (BnkIndia) stock is negative.
Bnk India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bnk India charts
Click here for further forecast and predictions for tomorrow