(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Sam Indus is 1762
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 83.51 | 83.30 | 85.99 | 81.95 | 0.726 times |
06 Wed Mar 2024 | 87.19 | 86.99 | 87.71 | 83.25 | 0.444 times |
05 Tue Mar 2024 | 88.17 | 84.90 | 89.00 | 84.70 | 1.012 times |
04 Mon Mar 2024 | 82.98 | 88.85 | 88.85 | 82.95 | 1.081 times |
02 Sat Mar 2024 | 84.90 | 87.35 | 87.35 | 79.20 | 1.443 times |
01 Fri Mar 2024 | 83.20 | 84.12 | 85.70 | 83.05 | 2.089 times |
29 Thu Feb 2024 | 84.12 | 82.80 | 86.40 | 81.10 | 0.439 times |
28 Wed Feb 2024 | 85.41 | 86.00 | 87.68 | 81.60 | 0.763 times |
27 Tue Feb 2024 | 85.23 | 93.47 | 93.47 | 84.10 | 0.351 times |
26 Mon Feb 2024 | 87.57 | 89.99 | 89.99 | 87.20 | 0.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.4 as stoploss in an intra day buy trade for a target of 85.34. However, stock will show a bearish move below 83.4.
Share price targets for Sam Indus (SamIndus)
Target Type | Value |
Downside Target | 60.56 |
Downside Target | 72.00 |
Downside Target | 75.02 |
Downside Target | 79.20 |
Downside Target | 81.50 |
Upside Target | 84.65 |
Upside Target | 89.00 |
Upside Target | 90.00 |
Upside Target | 92.00 |
Upside Target | 93.47 |
Upside Target | 95.00 |
Upside Target | 98.00 |
Intraday share price targets for Sam Indus (SamIndus)
Target Type | Value |
Downside Intraday Target | 80.64 |
Downside Intraday Target | 77.77 |
Upside Intraday Target | 87.69 |
Upside Intraday Target | 91.87 |
Upside Intraday Target | 84.82 |
Weekly technical analysis of Sam Indus (SamIndus)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 83.51 | 88.85 | 89.00 | 81.95 | 0.561 times |
02 Sat Mar 2024 | 84.90 | 89.99 | 93.47 | 79.20 | 0.833 times |
23 Fri Feb 2024 | 88.05 | 89.80 | 90.00 | 81.50 | 1.219 times |
16 Fri Feb 2024 | 87.36 | 87.00 | 92.00 | 75.02 | 0.572 times |
09 Fri Feb 2024 | 86.91 | 93.98 | 98.00 | 84.65 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 83.51 | 84.12 | 89.00 | 79.20 | 0.237 times |
29 Thu Feb 2024 | 84.12 | 86.99 | 98.00 | 75.02 | 0.629 times |
31 Wed Jan 2024 | 85.08 | 81.08 | 95.00 | 72.00 | 1.16 times |
29 Fri Dec 2023 | 79.49 | 65.20 | 84.95 | 61.30 | 2.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow