(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Sam Indus is 2002
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 84.90 | 87.35 | 87.35 | 79.20 | 1.27 times |
01 Fri Mar 2024 | 83.20 | 84.12 | 85.70 | 83.05 | 1.838 times |
29 Thu Feb 2024 | 84.12 | 82.80 | 86.40 | 81.10 | 0.387 times |
28 Wed Feb 2024 | 85.41 | 86.00 | 87.68 | 81.60 | 0.672 times |
27 Tue Feb 2024 | 85.23 | 93.47 | 93.47 | 84.10 | 0.309 times |
26 Mon Feb 2024 | 87.57 | 89.99 | 89.99 | 87.20 | 0.647 times |
23 Fri Feb 2024 | 88.05 | 89.80 | 89.80 | 86.12 | 1.446 times |
22 Thu Feb 2024 | 86.33 | 81.68 | 89.59 | 81.50 | 0.979 times |
21 Wed Feb 2024 | 85.20 | 89.15 | 90.00 | 82.00 | 1.125 times |
20 Tue Feb 2024 | 84.61 | 89.80 | 90.00 | 84.01 | 1.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 86.02. However, stock will show a bearish move below 83.8.
Share price targets for Sam Indus (SamIndus)
Target Type | Value |
Downside Target | 60.56 |
Downside Target | 72.00 |
Downside Target | 75.02 |
Downside Target | 79.20 |
Downside Target | 81.50 |
Downside Target | 83.30 |
Upside Target | 87.35 |
Upside Target | 90.00 |
Upside Target | 92.00 |
Upside Target | 93.47 |
Upside Target | 95.00 |
Upside Target | 98.00 |
Intraday share price targets for Sam Indus (SamIndus)
Target Type | Value |
Downside Intraday Target | 78.24 |
Downside Intraday Target | 71.59 |
Upside Intraday Target | 92.51 |
Upside Intraday Target | 100.13 |
Upside Intraday Target | 85.86 |
Weekly technical analysis of Sam Indus (SamIndus)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 84.90 | 89.99 | 93.47 | 79.20 | 0.833 times |
23 Fri Feb 2024 | 88.05 | 89.80 | 90.00 | 81.50 | 1.219 times |
16 Fri Feb 2024 | 87.36 | 87.00 | 92.00 | 75.02 | 0.572 times |
09 Fri Feb 2024 | 86.91 | 93.98 | 98.00 | 84.65 | 0.994 times |
02 Fri Feb 2024 | 89.92 | 92.20 | 95.00 | 83.30 | 0.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 84.90 | 84.12 | 87.35 | 79.20 | 0.123 times |
29 Thu Feb 2024 | 84.12 | 86.99 | 98.00 | 75.02 | 0.629 times |
31 Wed Jan 2024 | 85.08 | 81.08 | 95.00 | 72.00 | 1.16 times |
29 Fri Dec 2023 | 79.49 | 65.20 | 84.95 | 61.30 | 2.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sam Indus in short term but the sell signal is initial and weak.
Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sam Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow